Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.09 36.25 36.03 36.25 528,560 -0.34(-0.93%)
May 30, 2019 36.45 36.59 36.45 36.59 583,986 +0.21(+0.59%)
May 29, 2019 36.32 36.39 36.21 36.38 744,551 -0.34(-0.93%)
May 28, 2019 37.06 37.12 36.72 36.72 194,153 -0.39(-1.06%)
May 24, 2019 37.06 37.14 37.00 37.11 109,232 +0.39(+1.07%)
May 23, 2019 36.62 36.73 36.54 36.72 218,197 -0.38(-1.01%)
May 22, 2019 37.05 37.20 37.05 37.09 205,081 -0.14(-0.39%)
May 21, 2019 37.18 37.31 37.09 37.24 292,288 +0.26(+0.69%)
May 20, 2019 36.93 37.10 36.87 36.98 185,124 -0.25(-0.66%)
May 17, 2019 37.24 37.38 37.20 37.23 475,294 -0.24(-0.64%)
May 16, 2019 37.23 37.56 37.23 37.47 261,143 +0.33(+0.90%)
May 15, 2019 36.64 37.18 36.64 37.14 634,851 +0.22(+0.60%)
May 14, 2019 36.80 37.04 36.79 36.91 428,232 +0.29(+0.79%)
May 13, 2019 36.75 36.81 36.55 36.62 953,627 -0.80(-2.14%)
May 10, 2019 37.20 37.47 37.03 37.43 407,713 +0.25(+0.66%)
May 09, 2019 36.98 37.25 36.92 37.18 606,757 -0.21(-0.57%)
May 08, 2019 37.31 37.48 37.26 37.39 374,414 +0.19(+0.50%)
May 07, 2019 37.51 37.54 37.08 37.20 364,438 -0.72(-1.89%)
May 06, 2019 37.48 37.96 37.46 37.92 174,115 -0.35(-0.91%)
May 03, 2019 38.09 38.29 38.06 38.27 350,692 +0.37(+0.97%)
May 02, 2019 38.07 38.07 37.87 37.90 186,966 -0.16(-0.43%)
May 01, 2019 38.37 38.42 38.04 38.06 501,712 -0.29(-0.76%)
Apr 30, 2019 38.19 38.37 38.13 38.35 794,763 +0.18(+0.47%)
Apr 29, 2019 38.02 38.20 38.00 38.18 992,184 +0.18(+0.47%)
Apr 26, 2019 37.96 38.04 37.90 38.00 241,108 +0.05(+0.13%)
Apr 25, 2019 37.82 37.95 37.77 37.95 338,927 -0.08(-0.20%)
Apr 24, 2019 38.09 38.13 37.95 38.02 1,181,177 -0.21(-0.56%)
Apr 23, 2019 38.10 38.25 38.07 38.23 213,997 -0.02(-0.04%)
Apr 22, 2019 38.23 38.33 38.22 38.25 87,832 +0.02(+0.04%)
Apr 18, 2019 38.25 38.31 38.17 38.23 335,674 -0.08(-0.20%)
Apr 17, 2019 38.36 38.37 38.24 38.31 434,512 +0.15(+0.40%)
Apr 16, 2019 38.27 38.28 38.15 38.16 176,289 +0.01(+0.02%)
Apr 15, 2019 38.17 38.17 38.07 38.15 193,355 +0.03(+0.09%)
Apr 12, 2019 38.10 38.13 38.05 38.12 583,704 +0.24(+0.63%)
Apr 11, 2019 37.90 37.96 37.81 37.88 281,398 +0.01(+0.02%)
Apr 10, 2019 37.77 37.91 37.74 37.87 359,819 +0.13(+0.34%)
Apr 09, 2019 37.84 37.86 37.73 37.74 310,563 -0.20(-0.54%)
Apr 08, 2019 37.97 37.99 37.88 37.95 234,133 +0.07(+0.18%)
Apr 05, 2019 37.80 37.92 37.79 37.88 1,089,387 +0.06(+0.16%)
Apr 04, 2019 37.77 37.85 37.73 37.82 331,389 -0.05(-0.13%)
Apr 03, 2019 37.79 37.95 37.77 37.87 360,065 +0.31(+0.82%)
Apr 02, 2019 37.45 37.59 37.37 37.56 479,904 +0.12(+0.32%)
Apr 01, 2019 37.36 37.44 37.29 37.44 499,028 +0.46(+1.24%)
Mar 29, 2019 37.00 37.02 36.79 36.98 654,922 +0.17(+0.46%)
Mar 28, 2019 36.86 36.92 36.69 36.81 391,551 -0.16(-0.44%)
Mar 27, 2019 37.00 37.08 36.71 36.97 517,448 +0.08(+0.21%)
Mar 26, 2019 36.95 37.00 36.83 36.90 274,036 +0.15(+0.42%)
Mar 25, 2019 36.73 36.83 36.65 36.74 369,104 -0.02(-0.05%)
Mar 22, 2019 37.03 37.09 36.72 36.76 637,910 -0.86(-2.29%)
Mar 21, 2019 37.43 37.63 37.41 37.62 445,516 -0.10(-0.27%)
Mar 20, 2019 37.59 37.92 37.43 37.72 761,836 +0.01(+0.02%)
Mar 19, 2019 37.89 37.92 37.66 37.71 463,994 +0.14(+0.36%)
Mar 18, 2019 37.49 37.60 37.44 37.58 607,517 +0.17(+0.46%)
Mar 15, 2019 37.28 37.43 37.24 37.41 431,179 +0.41(+1.11%)
Mar 14, 2019 36.96 37.09 36.95 37.00 475,799 +0.16(+0.44%)
Mar 13, 2019 36.66 36.88 36.64 36.84 510,240 +0.40(+1.10%)
Mar 12, 2019 36.39 36.49 36.39 36.44 448,095 -0.03(-0.09%)
Mar 11, 2019 36.16 36.47 36.16 36.47 385,672 +0.31(+0.85%)
Mar 08, 2019 35.97 36.18 35.97 36.16 501,692 +0.03(+0.07%)
Mar 07, 2019 36.49 36.50 36.14 36.14 793,049 -0.54(-1.46%)
Mar 06, 2019 36.82 36.84 36.66 36.68 338,883 -0.07(-0.19%)
Mar 05, 2019 36.66 36.80 36.62 36.74 364,703 +0.08(+0.21%)
Mar 04, 2019 36.85 36.85 36.54 36.67 429,041 -0.15(-0.42%)
Mar 01, 2019 36.85 36.94 36.72 36.82 424,960 +0.23(+0.63%)
Feb 28, 2019 36.59 36.73 36.57 36.59 538,745 +0.03(+0.09%)
Feb 27, 2019 36.62 36.69 36.53 36.56 342,886 -0.13(-0.35%)
Feb 26, 2019 36.54 36.77 36.54 36.68 520,317 +0.26(+0.73%)
Feb 25, 2019 36.54 36.59 36.42 36.42 309,930 +0.08(+0.21%)
Feb 22, 2019 36.33 36.43 36.30 36.34 251,315 +0.11(+0.31%)
Feb 21, 2019 36.30 36.33 36.18 36.23 323,755 -0.17(-0.47%)
Feb 20, 2019 36.20 36.51 36.20 36.40 487,580 +0.20(+0.56%)
Feb 19, 2019 35.92 36.26 35.92 36.20 1,070,452 +0.14(+0.40%)
Feb 15, 2019 35.90 36.05 35.83 36.05 327,813 +0.56(+1.58%)
Feb 14, 2019 35.49 35.61 35.41 35.49 615,295 +0.01(+0.02%)
Feb 13, 2019 35.58 35.65 35.48 35.48 392,175 +0.00(+0.00%)
Feb 12, 2019 35.35 35.50 35.35 35.48 401,624 +0.38(+1.09%)
Feb 11, 2019 35.14 35.23 35.05 35.10 623,785 -0.09(-0.24%)
Feb 08, 2019 35.09 35.20 34.95 35.18 566,340 -0.13(-0.36%)
Feb 07, 2019 35.52 35.56 35.23 35.31 754,234 -0.47(-1.31%)
Feb 06, 2019 35.87 35.93 35.76 35.78 302,403 -0.16(-0.45%)
Feb 05, 2019 35.83 35.96 35.81 35.94 246,090 +0.32(+0.91%)
Feb 04, 2019 35.42 35.62 35.34 35.62 203,014 +0.10(+0.29%)
Feb 01, 2019 35.51 35.66 35.41 35.52 585,230 +0.04(+0.12%)
Jan 31, 2019 35.39 35.57 35.31 35.47 523,233 -0.05(-0.14%)
Jan 30, 2019 35.29 35.64 35.20 35.52 376,209 +0.38(+1.07%)
Jan 29, 2019 35.24 35.34 35.15 35.15 310,701 +0.11(+0.32%)
Jan 28, 2019 34.93 35.04 34.86 35.04 598,358 -0.16(-0.46%)
Jan 25, 2019 35.12 35.25 35.12 35.20 555,781 +0.36(+1.03%)
Jan 24, 2019 34.78 34.94 34.71 34.84 793,408 +0.00(+0.00%)
Jan 23, 2019 34.99 35.00 34.71 34.84 747,766 +0.24(+0.69%)
Jan 22, 2019 34.74 34.82 34.57 34.60 779,515 -0.47(-1.34%)
Jan 18, 2019 35.03 35.09 34.92 35.07 660,319 +0.43(+1.25%)
Jan 17, 2019 34.30 34.68 34.30 34.64 1,975,952 +0.18(+0.52%)
Jan 16, 2019 34.40 34.51 34.39 34.46 326,082 +0.01(+0.02%)
Jan 15, 2019 34.28 34.47 34.22 34.45 2,263,935 +0.08(+0.22%)
Jan 14, 2019 34.25 34.45 34.24 34.37 1,003,186 -0.14(-0.42%)
Jan 11, 2019 34.49 34.60 34.40 34.52 450,538 -0.16(-0.47%)
Jan 10, 2019 34.48 34.71 34.45 34.68 818,903 +0.05(+0.15%)
Jan 09, 2019 34.52 34.67 34.44 34.63 793,092 +0.42(+1.22%)
Jan 08, 2019 34.29 34.32 34.10 34.21 529,290 +0.25(+0.73%)
Jan 07, 2019 33.87 34.08 33.78 33.96 1,009,170 +0.05(+0.15%)
Jan 04, 2019 33.42 33.97 33.42 33.91 541,467 +0.99(+3.00%)
Jan 03, 2019 33.06 33.10 32.87 32.92 713,914 -0.24(-0.72%)
Jan 02, 2019 32.91 33.18 32.87 33.16 701,545 -0.18(-0.54%)
Dec 31, 2018 33.45 33.45 33.23 33.34 1,129,278 +0.09(+0.28%)
Dec 28, 2018 33.33 33.39 33.15 33.25 1,543,796 +0.28(+0.85%)
Dec 27, 2018 32.52 32.98 32.25 32.97 2,696,235 -0.14(-0.41%)
Dec 26, 2018 32.34 33.10 32.17 33.10 3,278,456 +0.81(+2.51%)
Dec 24, 2018 32.75 32.86 32.28 32.29 1,236,515 -0.41(-1.25%)
Dec 21, 2018 33.07 33.26 32.69 32.70 2,200,127 -0.41(-1.24%)
Dec 20, 2018 33.36 33.44 33.07 33.11 2,739,970 -0.14(-0.41%)
Dec 19, 2018 33.71 33.92 33.13 33.25 1,908,497 -0.23(-0.69%)
Dec 18, 2018 33.62 33.72 33.39 33.48 1,223,050 +0.01(+0.04%)
Dec 17, 2018 33.73 33.76 33.34 33.47 1,560,721 -0.31(-0.93%)
Dec 14, 2018 33.86 34.02 33.76 33.78 1,260,306 -0.49(-1.43%)
Dec 13, 2018 34.36 34.45 34.23 34.27 934,424 -0.06(-0.17%)
Dec 12, 2018 34.28 34.52 34.26 34.33 971,845 +0.59(+1.76%)
Dec 11, 2018 33.99 34.01 33.56 33.74 1,115,155 +0.12(+0.35%)
Dec 10, 2018 33.78 33.85 33.31 33.62 4,296,619 -0.26(-0.77%)
Dec 07, 2018 34.29 34.42 33.81 33.88 1,589,328 -0.33(-0.96%)
Dec 06, 2018 34.01 34.24 33.64 34.21 2,029,420 -0.49(-1.41%)
Dec 04, 2018 35.47 35.50 34.67 34.70 701,535 -0.81(-2.29%)
Dec 03, 2018 35.57 35.57 35.40 35.51 714,023 +0.38(+1.08%)
Nov 30, 2018 35.07 35.16 34.95 35.13 466,942 -0.20(-0.57%)
Nov 29, 2018 35.29 35.44 35.22 35.33 642,194 -0.16(-0.45%)
Nov 28, 2018 35.02 35.53 34.87 35.50 694,150 +0.47(+1.33%)
Nov 27, 2018 34.96 35.04 34.80 35.03 612,546 -0.16(-0.46%)
Nov 26, 2018 35.05 35.20 35.05 35.19 372,395 +0.55(+1.59%)
Nov 23, 2018 34.55 34.71 34.55 34.64 322,404 -0.28(-0.80%)
Nov 21, 2018 34.92 34.92 34.92 0 +0.47(+1.35%)
Nov 20, 2018 34.57 34.74 34.38 34.45 925,281 -0.62(-1.76%)
Nov 19, 2018 35.34 35.38 34.96 35.07 642,601 -0.27(-0.77%)
Nov 16, 2018 35.14 35.39 35.06 35.34 903,747 +0.01(+0.02%)
Nov 15, 2018 34.96 35.40 34.77 35.33 904,996 +0.00(+0.00%)
Nov 14, 2018 35.58 35.60 35.15 35.33 634,659 +0.04(+0.12%)
Nov 13, 2018 35.19 35.54 35.15 35.29 564,890 +0.26(+0.75%)
Nov 12, 2018 35.36 35.37 35.02 35.03 601,294 -0.72(-2.01%)
Nov 09, 2018 35.72 35.80 35.57 35.75 1,168,359 -0.14(-0.38%)
Nov 08, 2018 36.18 36.25 35.83 35.88 642,542 -0.41(-1.14%)
Nov 07, 2018 36.18 36.31 36.08 36.30 479,701 +0.47(+1.30%)
Nov 06, 2018 35.66 35.84 35.61 35.83 499,168 +0.06(+0.17%)
Nov 05, 2018 35.78 35.85 35.64 35.77 550,989 +0.03(+0.07%)
Nov 02, 2018 35.97 36.07 35.55 35.75 1,159,378 +0.00(+0.00%)
Nov 01, 2018 35.64 35.77 35.50 35.75 794,764 +0.56(+1.59%)
Oct 31, 2018 35.24 35.44 35.19 35.19 1,068,530 +0.28(+0.80%)
Oct 30, 2018 34.62 34.93 34.58 34.91 579,863 +0.30(+0.86%)
Oct 29, 2018 35.05 35.12 34.37 34.62 1,054,782 +0.01(+0.02%)
Oct 26, 2018 34.41 34.84 34.12 34.61 1,230,169 -0.14(-0.41%)
Oct 25, 2018 34.62 34.94 34.49 34.75 947,204 +0.44(+1.28%)
Oct 24, 2018 35.10 35.11 34.30 34.31 1,047,889 -1.00(-2.83%)
Oct 23, 2018 35.06 35.44 34.88 35.31 675,950 -0.25(-0.71%)
Oct 22, 2018 35.75 35.78 35.47 35.56 714,914 -0.21(-0.59%)
Oct 19, 2018 35.66 35.94 35.65 35.77 581,461 +0.28(+0.79%)
Oct 18, 2018 35.94 36.03 35.40 35.50 885,520 -0.59(-1.64%)
Oct 17, 2018 36.21 36.27 35.95 36.09 496,565 -0.35(-0.95%)
Oct 16, 2018 36.30 36.48 36.25 36.43 484,829 +0.58(+1.60%)
Oct 15, 2018 35.78 35.97 35.72 35.86 464,134 +0.06(+0.17%)
Oct 12, 2018 36.04 36.05 35.47 35.80 1,083,622 +0.07(+0.19%)
Oct 11, 2018 36.19 36.27 35.51 35.73 1,128,154 -0.46(-1.26%)
Oct 10, 2018 36.77 36.77 36.12 36.19 1,663,854 -0.72(-1.95%)
Oct 09, 2018 36.60 37.00 36.57 36.91 601,479 -0.04(-0.11%)
Oct 08, 2018 36.75 36.97 36.68 36.95 432,215 -0.35(-0.93%)
Oct 05, 2018 37.39 37.43 37.15 37.30 846,665 -0.26(-0.70%)
Oct 04, 2018 37.77 37.81 37.43 37.56 329,574 -0.50(-1.31%)
Oct 03, 2018 38.17 38.19 37.99 38.06 242,618 +0.14(+0.38%)
Oct 02, 2018 37.86 37.97 37.80 37.92 240,593 -0.20(-0.53%)
Oct 01, 2018 38.32 38.36 38.11 38.12 234,050 -0.02(-0.04%)
Sep 28, 2018 38.14 38.34 38.08 38.14 214,148 -0.47(-1.21%)
Sep 27, 2018 38.68 38.83 38.58 38.60 255,827 -0.11(-0.28%)
Sep 26, 2018 38.66 38.99 38.64 38.71 420,337 -0.06(-0.15%)
Sep 25, 2018 38.82 38.87 38.74 38.77 236,088 +0.22(+0.57%)
Sep 24, 2018 38.77 38.79 38.54 38.55 439,383 -0.19(-0.48%)
Sep 21, 2018 38.71 38.75 38.65 38.74 216,866 +0.02(+0.04%)
Sep 20, 2018 38.58 38.75 38.51 38.72 240,270 +0.69(+1.80%)
Sep 19, 2018 37.92 38.08 37.92 38.03 196,814 +0.08(+0.22%)
Sep 18, 2018 37.85 38.02 37.85 37.95 693,804 +0.19(+0.52%)
Sep 17, 2018 37.86 37.94 37.73 37.75 271,873 +0.10(+0.27%)
Sep 14, 2018 37.74 37.80 37.58 37.65 349,822 -0.08(-0.22%)
Sep 13, 2018 37.81 37.86 37.64 37.74 324,998 +0.27(+0.72%)
Sep 12, 2018 37.35 37.61 37.34 37.47 380,372 +0.14(+0.39%)
Sep 11, 2018 37.05 37.34 37.02 37.32 430,727 +0.02(+0.05%)
Sep 10, 2018 37.35 37.39 37.27 37.31 694,266 +0.33(+0.89%)
Sep 07, 2018 36.91 37.09 36.87 36.98 496,251 -0.30(-0.82%)
Sep 06, 2018 37.39 37.52 37.14 37.28 462,613 -0.19(-0.50%)
Sep 05, 2018 37.55 37.61 37.32 37.47 660,161 -0.22(-0.58%)
Sep 04, 2018 37.53 37.70 37.44 37.69 622,284 -0.31(-0.82%)
Aug 31, 2018 38.00 38.00 38.00 0 -0.43(-1.12%)
Aug 30, 2018 38.47 38.56 38.37 38.43 426,334 -0.38(-0.98%)
Aug 29, 2018 38.58 38.83 38.55 38.81 510,862 +0.18(+0.46%)
Aug 28, 2018 38.84 38.85 38.62 38.63 355,010 -0.07(-0.17%)
Aug 27, 2018 38.44 38.73 38.44 38.70 505,475 +0.51(+1.33%)
Aug 24, 2018 38.13 38.26 38.08 38.19 342,376 +0.31(+0.83%)
Aug 23, 2018 38.03 38.14 37.87 37.88 249,605 -0.29(-0.75%)
Aug 22, 2018 38.16 38.24 38.13 38.17 263,931 +0.13(+0.33%)
Aug 21, 2018 38.01 38.17 37.92 38.04 668,677 +0.41(+1.08%)
Aug 20, 2018 37.58 37.68 37.58 37.64 229,346 +0.26(+0.70%)
Aug 17, 2018 37.08 37.47 37.08 37.37 357,622 +0.22(+0.59%)
Aug 16, 2018 37.13 37.32 37.13 37.15 763,491 +0.26(+0.71%)
Aug 15, 2018 36.93 36.97 36.66 36.89 623,873 -0.64(-1.71%)
Aug 14, 2018 37.59 37.62 37.45 37.53 419,356 -0.07(-0.18%)
Aug 13, 2018 37.65 37.76 37.50 37.60 925,957 -0.10(-0.27%)
Aug 10, 2018 37.77 37.87 37.62 37.70 643,626 -0.86(-2.24%)
Aug 09, 2018 38.70 38.74 38.55 38.57 323,419 -0.14(-0.35%)
Aug 08, 2018 38.70 38.77 38.61 38.70 201,243 -0.07(-0.17%)
Aug 07, 2018 38.85 38.87 38.74 38.77 244,243 +0.30(+0.79%)
Aug 06, 2018 38.36 38.52 38.30 38.47 336,659 -0.18(-0.46%)
Aug 03, 2018 38.46 38.67 38.45 38.64 359,868 +0.08(+0.20%)
Aug 02, 2018 38.43 38.58 38.35 38.57 536,854 -0.36(-0.91%)
Aug 01, 2018 39.04 39.04 38.85 38.92 270,112 -0.30(-0.75%)
Jul 31, 2018 39.35 39.40 39.15 39.22 480,958 +0.16(+0.41%)
Jul 30, 2018 39.17 39.24 39.06 39.06 266,191 +0.10(+0.26%)
Jul 27, 2018 39.03 39.13 38.91 38.96 412,932 +0.08(+0.20%)
Jul 26, 2018 38.91 39.00 38.85 38.88 247,442 -0.24(-0.61%)
Jul 25, 2018 38.77 39.17 38.61 39.12 615,905 +0.29(+0.74%)
Jul 24, 2018 38.88 39.02 38.75 38.83 382,938 +0.26(+0.68%)
Jul 23, 2018 38.59 38.63 38.52 38.57 296,889 -0.10(-0.26%)
Jul 20, 2018 38.41 38.70 38.41 38.67 526,408 +0.22(+0.57%)
Jul 19, 2018 38.34 38.52 38.31 38.45 874,562 -0.14(-0.35%)
Jul 18, 2018 38.52 38.63 38.46 38.58 493,234 +0.09(+0.24%)
Jul 17, 2018 38.33 38.58 38.33 38.49 668,913 -0.07(-0.18%)
Jul 16, 2018 38.50 38.58 38.44 38.56 463,115 +0.02(+0.04%)
Jul 13, 2018 38.39 38.54 38.33 38.54 472,474 +0.11(+0.29%)
Jul 12, 2018 38.31 38.48 38.27 38.43 477,378 +0.34(+0.89%)
Jul 11, 2018 38.32 38.42 37.98 38.09 630,186 -0.71(-1.83%)
Jul 10, 2018 38.73 38.83 38.72 38.80 502,660 +0.09(+0.24%)
Jul 09, 2018 38.69 38.73 38.59 38.71 594,638 +0.25(+0.64%)
Jul 06, 2018 38.30 38.52 38.27 38.47 466,987 +0.19(+0.49%)
Jul 05, 2018 38.24 38.31 38.15 38.28 473,835 +0.50(+1.32%)
Jul 03, 2018 37.78 37.78 37.78 0 +0.22(+0.59%)
Jul 02, 2018 37.38 37.61 37.37 37.56 534,629 -0.27(-0.72%)
Jun 29, 2018 38.08 37.79 37.83 512,120 +0.41(+1.09%)
Jun 28, 2018 37.27 37.48 37.20 37.42 971,621 +0.09(+0.25%)
Jun 27, 2018 37.74 37.92 37.32 37.33 1,026,489 -0.36(-0.97%)
Jun 26, 2018 37.75 37.77 37.54 37.70 1,458,803 -0.01(-0.02%)
Jun 25, 2018 37.97 38.02 37.63 37.70 1,922,023 -0.57(-1.48%)
Jun 22, 2018 38.27 38.42 38.12 38.27 906,810 +0.52(+1.37%)
Jun 21, 2018 37.92 37.95 37.70 37.75 1,382,954 -0.30(-0.78%)
Jun 20, 2018 38.21 38.21 38.00 38.05 636,158 -0.01(-0.02%)
Jun 19, 2018 37.81 38.08 37.76 38.06 814,464 -0.32(-0.84%)
Jun 18, 2018 38.18 38.39 38.14 38.38 778,776 -0.36(-0.92%)
Jun 15, 2018 38.98 38.59 38.74 737,587 -0.24(-0.62%)
Jun 14, 2018 39.02 39.21 38.97 38.98 898,955 -0.02(-0.06%)
Jun 13, 2018 39.09 39.12 38.87 39.00 813,572 +0.08(+0.21%)
Jun 12, 2018 39.10 39.14 38.90 38.92 913,770 -0.26(-0.65%)
Jun 11, 2018 38.97 39.26 38.95 39.18 760,162 +0.39(+1.00%)
Jun 08, 2018 38.76 38.86 38.61 38.79 631,552 +0.05(+0.13%)
Jun 07, 2018 39.04 39.09 38.70 38.74 669,247 -0.31(-0.80%)
Jun 06, 2018 39.09 39.05 556,868 +0.39(+1.01%)
Jun 05, 2018 38.74 38.79 38.55 38.66 691,127 -0.07(-0.17%)
Jun 04, 2018 38.90 38.94 38.71 38.73 498,376 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.