Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.65 27.74 27.48 27.55 644,217 +0.09(+0.31%)
May 23, 2011 27.45 27.58 27.31 27.46 1,135,112 -0.68(-2.41%)
May 20, 2011 28.42 28.46 28.10 28.14 255,576 -0.46(-1.61%)
May 19, 2011 28.48 28.67 28.34 28.60 380,794 +0.24(+0.84%)
May 18, 2011 28.12 28.39 28.05 28.37 240,674 +0.20(+0.70%)
May 17, 2011 27.98 28.18 27.84 28.17 248,534 +0.05(+0.19%)
May 16, 2011 28.06 28.45 28.02 28.12 401,532 -0.01(-0.05%)
May 13, 2011 28.52 28.54 27.94 28.13 279,418 -0.46(-1.59%)
May 12, 2011 28.37 28.74 28.21 28.58 413,597 +0.09(+0.32%)
May 11, 2011 28.92 28.92 28.32 28.49 418,592 -0.49(-1.68%)
May 10, 2011 28.83 29.02 28.73 28.98 183,571 +0.32(+1.13%)
May 09, 2011 28.52 28.70 28.37 28.66 304,777 +0.16(+0.56%)
May 06, 2011 28.95 29.06 28.31 28.50 796,187 -0.14(-0.48%)
May 05, 2011 28.95 29.01 28.52 28.64 1,046,818 -0.75(-2.56%)
May 04, 2011 29.74 29.74 29.30 29.39 1,435,616 -0.22(-0.76%)
May 03, 2011 29.68 29.86 29.48 29.61 744,947 -0.23(-0.76%)
May 02, 2011 29.84 29.85 29.80 29.84 200,406 -0.07(-0.23%)
Apr 29, 2011 29.82 29.97 29.80 29.91 586,254 +0.13(+0.44%)
Apr 28, 2011 29.54 29.80 29.54 29.78 426,490 +0.12(+0.40%)
Apr 27, 2011 29.32 29.70 29.14 29.66 922,780 +0.52(+1.79%)
Apr 26, 2011 28.95 29.18 28.93 29.14 461,278 +0.28(+0.98%)
Apr 25, 2011 28.88 28.92 28.75 28.85 205,819 +0.05(+0.16%)
Apr 21, 2011 28.91 28.92 28.74 28.81 244,047 +0.20(+0.69%)
Apr 20, 2011 28.50 28.68 28.50 28.61 208,495 +0.76(+2.72%)
Apr 19, 2011 27.75 27.88 27.68 27.85 211,948 +0.24(+0.86%)
Apr 18, 2011 27.62 27.68 27.25 27.61 334,265 -0.71(-2.51%)
Apr 15, 2011 28.26 28.37 28.15 28.33 364,224 -0.07(-0.23%)
Apr 14, 2011 28.13 28.44 28.04 28.39 277,430 +0.10(+0.35%)
Apr 13, 2011 28.51 28.56 28.23 28.29 174,226 +0.03(+0.09%)
Apr 12, 2011 28.42 28.45 28.13 28.27 182,757 -0.28(-0.97%)
Apr 11, 2011 28.65 28.72 28.50 28.54 172,245 -0.04(-0.14%)
Apr 08, 2011 28.64 28.68 28.48 28.58 486,455 +0.22(+0.79%)
Apr 07, 2011 28.38 28.50 28.23 28.36 219,333 -0.11(-0.37%)
Apr 06, 2011 28.31 28.48 28.31 28.46 463,745 +0.32(+1.15%)
Apr 05, 2011 27.90 28.21 27.90 28.14 267,797 +0.07(+0.26%)
Apr 04, 2011 28.08 28.15 27.98 28.07 284,290 +0.15(+0.54%)
Apr 01, 2011 27.66 28.00 27.56 27.92 334,789 +0.33(+1.20%)
Mar 31, 2011 27.59 27.76 27.50 27.59 568,521 -0.15(-0.55%)
Mar 30, 2011 27.74 27.74 27.74 27.74 197,136 +0.28(+1.01%)
Mar 29, 2011 27.25 27.48 27.17 27.46 327,330 +0.11(+0.41%)
Mar 28, 2011 27.34 27.52 27.33 27.35 261,691 +0.02(+0.07%)
Mar 25, 2011 27.46 27.55 27.31 27.33 327,713 -0.24(-0.89%)
Mar 24, 2011 27.35 27.60 27.30 27.57 285,732 +0.41(+1.51%)
Mar 23, 2011 26.99 27.24 26.91 27.17 383,747 +0.02(+0.07%)
Mar 22, 2011 27.26 27.28 27.07 27.15 358,021 -0.07(-0.27%)
Mar 21, 2011 27.15 27.30 27.14 27.22 283,655 +0.65(+2.46%)
Mar 18, 2011 26.80 26.81 26.51 26.56 612,154 +0.28(+1.08%)
Mar 17, 2011 26.29 26.39 26.14 26.28 2,131,158 +0.89(+3.51%)
Mar 16, 2011 26.05 26.16 25.15 25.39 1,044,219 -0.80(-3.07%)
Mar 15, 2011 26.03 26.88 26.00 26.20 3,037,395 -0.68(-2.53%)
Mar 14, 2011 26.84 26.94 26.68 26.88 725,780 -0.13(-0.46%)
Mar 11, 2011 26.76 27.07 26.76 27.00 454,384 +0.11(+0.39%)
Mar 10, 2011 27.09 27.09 26.81 26.89 386,033 -0.63(-2.30%)
Mar 09, 2011 27.54 27.63 27.46 27.53 315,251 +0.02(+0.07%)
Mar 08, 2011 27.40 27.62 27.25 27.51 1,258,755 -0.01(-0.02%)
Mar 07, 2011 27.92 27.99 27.42 27.51 539,239 -0.22(-0.81%)
Mar 04, 2011 27.98 28.00 27.53 27.74 272,458 -0.24(-0.85%)
Mar 03, 2011 27.90 28.08 27.77 27.98 309,503 +0.36(+1.29%)
Mar 02, 2011 27.55 27.79 27.50 27.62 472,161 +0.18(+0.67%)
Mar 01, 2011 27.93 27.96 27.44 27.44 2,889,315 -0.45(-1.61%)
Feb 28, 2011 27.92 28.02 27.73 27.88 570,680 +0.32(+1.17%)
Feb 25, 2011 27.44 27.59 27.44 27.56 340,182 +0.27(+0.99%)
Feb 24, 2011 27.32 27.44 27.08 27.29 562,064 +0.04(+0.15%)
Feb 23, 2011 27.39 27.52 27.14 27.25 727,425 -0.03(-0.10%)
Feb 22, 2011 27.50 27.69 27.21 27.28 434,201 -0.77(-2.75%)
Feb 18, 2011 27.90 28.07 27.85 28.05 211,545 +0.13(+0.47%)
Feb 17, 2011 27.75 27.95 27.71 27.92 283,235 +0.12(+0.43%)
Feb 16, 2011 27.60 27.83 27.53 27.80 364,765 +0.31(+1.13%)
Feb 15, 2011 27.53 27.59 27.44 27.49 407,145 -0.05(-0.17%)
Feb 14, 2011 27.38 27.54 27.35 27.53 418,580 +0.01(+0.02%)
Feb 11, 2011 27.27 27.59 27.24 27.53 388,074 -0.01(-0.05%)
Feb 10, 2011 27.35 27.55 27.22 27.54 703,217 -0.28(-1.02%)
Feb 09, 2011 27.74 27.86 27.64 27.82 556,083 +0.05(+0.19%)
Feb 08, 2011 27.64 27.80 27.52 27.77 374,567 +0.20(+0.72%)
Feb 07, 2011 27.37 27.58 27.36 27.57 670,378 +0.16(+0.60%)
Feb 04, 2011 27.40 27.44 27.15 27.41 357,819 -0.08(-0.29%)
Feb 03, 2011 27.40 27.50 27.16 27.49 336,966 -0.14(-0.50%)
Feb 02, 2011 27.61 27.71 27.52 27.63 432,911 -0.09(-0.33%)
Feb 01, 2011 27.41 27.78 27.37 27.72 1,673,566 +0.67(+2.46%)
Jan 31, 2011 26.93 27.13 26.92 27.05 685,515 +0.38(+1.41%)
Jan 28, 2011 27.17 27.24 26.60 26.68 596,949 -0.67(-2.44%)
Jan 27, 2011 27.34 27.41 27.20 27.34 1,020,820 +0.15(+0.56%)
Jan 26, 2011 27.14 27.27 27.07 27.19 568,629 +0.14(+0.53%)
Jan 25, 2011 26.82 27.07 26.76 27.05 2,011,818 -0.07(-0.27%)
Jan 24, 2011 26.80 27.12 26.77 27.12 394,569 +0.27(+1.01%)
Jan 21, 2011 26.88 26.96 26.70 26.85 472,540 +0.34(+1.27%)
Jan 20, 2011 26.49 26.57 26.24 26.51 376,783 -0.17(-0.64%)
Jan 19, 2011 26.95 26.97 26.60 26.68 708,643 -0.22(-0.83%)
Jan 18, 2011 26.83 26.95 26.81 26.91 353,314 +0.26(+0.99%)
Jan 14, 2011 26.36 26.68 26.36 26.64 375,827 +0.24(+0.92%)
Jan 13, 2011 26.51 26.56 26.35 26.40 408,126 +0.13(+0.48%)
Jan 12, 2011 25.94 26.27 25.90 26.27 401,545 +0.75(+2.95%)
Jan 11, 2011 25.49 25.57 25.37 25.52 990,876 +0.18(+0.70%)
Jan 10, 2011 25.23 25.36 25.09 25.34 310,092 -0.13(-0.49%)
Jan 07, 2011 25.58 25.68 25.30 25.47 596,701 -0.14(-0.54%)
Jan 06, 2011 25.94 25.99 25.53 25.61 378,146 -0.30(-1.15%)
Jan 05, 2011 25.68 25.93 25.63 25.91 245,800 -0.16(-0.63%)
Jan 04, 2011 26.36 26.38 25.98 26.07 446,171 -0.05(-0.20%)
Jan 03, 2011 26.14 26.23 26.06 26.12 538,443 +0.21(+0.81%)
Dec 31, 2010 25.73 26.11 25.71 25.91 506,519 +0.17(+0.67%)
Dec 30, 2010 25.77 25.86 25.61 25.74 242,016 -0.12(-0.46%)
Dec 29, 2010 25.78 25.92 25.71 25.86 225,421 +0.24(+0.93%)
Dec 28, 2010 25.75 25.78 25.57 25.62 160,642 -0.03(-0.13%)
Dec 27, 2010 25.55 25.67 25.46 25.65 256,302 -0.18(-0.69%)
Dec 23, 2010 25.68 25.83 25.68 25.83 194,451 +0.00(+0.00%)
Dec 22, 2010 25.75 25.84 25.73 25.83 271,605 +0.09(+0.36%)
Dec 21, 2010 25.87 25.87 25.71 25.74 482,030 +0.14(+0.54%)
Dec 20, 2010 25.72 25.72 25.50 25.60 414,397 +0.24(+0.93%)
Dec 17, 2010 25.41 25.42 25.22 25.37 234,877 -0.18(-0.71%)
Dec 16, 2010 25.44 25.57 25.35 25.55 403,789 +0.13(+0.51%)
Dec 15, 2010 25.61 25.72 25.34 25.42 294,906 -0.39(-1.51%)
Dec 14, 2010 25.80 25.94 25.72 25.81 237,452 +0.04(+0.15%)
Dec 13, 2010 25.64 25.89 25.60 25.77 244,781 +0.27(+1.05%)
Dec 10, 2010 25.36 25.54 25.27 25.50 403,097 +0.12(+0.46%)
Dec 09, 2010 25.41 25.42 25.21 25.39 358,766 +0.04(+0.15%)
Dec 08, 2010 25.29 25.44 25.17 25.35 300,615 +0.15(+0.59%)
Dec 07, 2010 25.55 25.55 25.18 25.20 326,096 +0.14(+0.57%)
Dec 06, 2010 25.05 25.12 24.92 25.05 351,780 -0.25(-1.00%)
Dec 03, 2010 25.02 25.31 25.02 25.31 431,309 +0.30(+1.20%)
Dec 02, 2010 24.40 25.01 24.40 25.01 484,986 +0.56(+2.29%)
Dec 01, 2010 24.22 24.47 24.17 24.45 626,106 +0.76(+3.22%)
Nov 30, 2010 23.56 23.84 23.52 23.69 885,190 -0.36(-1.52%)
Nov 29, 2010 24.04 24.11 23.74 24.05 489,395 -0.41(-1.68%)
Nov 26, 2010 24.47 24.60 24.42 24.46 304,844 -0.38(-1.52%)
Nov 24, 2010 24.71 24.84 24.84 24.84 403,526 +0.26(+1.06%)
Nov 23, 2010 24.87 24.92 24.51 24.58 586,267 -0.84(-3.30%)
Nov 22, 2010 25.41 25.53 25.12 25.42 285,907 -0.37(-1.44%)
Nov 19, 2010 25.54 25.80 25.42 25.79 276,490 +0.10(+0.38%)
Nov 18, 2010 25.59 25.76 25.09 25.69 500,216 +0.60(+2.39%)
Nov 17, 2010 25.09 25.24 25.03 25.09 653,327 +0.09(+0.36%)
Nov 16, 2010 25.41 25.45 24.83 25.00 724,519 -0.65(-2.54%)
Nov 15, 2010 25.85 25.89 25.63 25.65 574,263 -0.05(-0.20%)
Nov 12, 2010 25.80 25.96 25.55 25.70 779,373 -0.14(-0.55%)
Nov 11, 2010 25.80 25.89 25.70 25.85 315,542 -0.26(-1.00%)
Nov 10, 2010 26.13 26.18 25.75 26.11 425,186 +0.03(+0.12%)
Nov 09, 2010 26.51 26.60 25.99 26.08 276,646 -0.27(-1.04%)
Nov 08, 2010 26.34 26.41 26.22 26.35 773,819 -0.22(-0.83%)
Nov 05, 2010 26.65 26.74 26.49 26.57 625,338 -0.34(-1.28%)
Nov 04, 2010 26.79 26.93 26.71 26.92 659,584 +0.63(+2.40%)
Nov 03, 2010 26.12 26.32 25.87 26.28 526,279 +0.18(+0.70%)
Nov 02, 2010 26.08 26.17 26.03 26.10 245,678 +0.47(+1.83%)
Nov 01, 2010 25.78 25.85 25.48 25.63 274,303 -0.16(-0.63%)
Oct 29, 2010 25.76 25.85 25.65 25.80 526,190 +0.01(+0.03%)
Oct 28, 2010 25.80 25.84 25.63 25.79 468,459 +0.27(+1.05%)
Oct 27, 2010 25.56 25.66 25.28 25.52 230,466 -0.44(-1.71%)
Oct 25, 2010 26.10 26.21 25.92 25.96 374,200 +0.08(+0.33%)
Oct 22, 2010 25.94 26.00 25.80 25.88 309,100 +0.02(+0.08%)
Oct 21, 2010 25.98 26.19 25.67 25.86 413,279 -0.01(-0.05%)
Oct 20, 2010 25.53 25.97 25.53 25.87 805,255 +0.50(+1.98%)
Oct 19, 2010 25.50 25.64 25.22 25.37 465,863 -0.70(-2.70%)
Oct 18, 2010 25.83 26.11 25.79 26.08 271,021 +0.10(+0.38%)
Oct 15, 2010 26.12 26.14 25.76 25.98 456,511 -0.07(-0.25%)
Oct 14, 2010 26.09 26.11 25.89 26.04 693,124 +0.16(+0.60%)
Oct 13, 2010 25.77 26.01 25.72 25.89 699,425 +0.44(+1.74%)
Oct 12, 2010 25.32 25.51 25.11 25.44 653,482 +0.01(+0.03%)
Oct 11, 2010 25.51 25.55 25.36 25.44 159,905 -0.06(-0.23%)
Oct 08, 2010 25.50 25.55 25.32 25.50 236,178 +0.12(+0.49%)
Oct 07, 2010 25.65 25.66 25.21 25.37 340,193 -0.05(-0.18%)
Oct 06, 2010 25.34 25.48 25.29 25.42 525,428 +0.14(+0.57%)
Oct 05, 2010 24.98 25.34 24.96 25.27 540,683 +0.72(+2.92%)
Oct 04, 2010 24.65 24.77 24.43 24.56 470,678 -0.35(-1.39%)
Oct 01, 2010 24.90 24.99 24.74 24.90 480,336 +0.26(+1.06%)
Sep 30, 2010 24.97 25.08 24.50 24.64 552,571 -0.14(-0.55%)
Sep 29, 2010 24.81 24.86 24.67 24.78 2,321,832 -0.12(-0.47%)
Sep 28, 2010 24.70 24.91 24.42 24.90 1,285,804 +0.22(+0.90%)
Sep 27, 2010 24.78 24.79 24.64 24.68 3,391,128 -0.16(-0.66%)
Sep 24, 2010 24.59 24.92 24.59 24.84 5,399,213 +0.76(+3.16%)
Sep 23, 2010 24.02 24.28 23.96 24.08 361,587 -0.29(-1.18%)
Sep 22, 2010 24.45 24.60 24.27 24.36 457,543 +0.01(+0.03%)
Sep 21, 2010 24.42 24.60 24.14 24.36 1,237,679 +0.07(+0.27%)
Sep 20, 2010 24.04 24.35 23.95 24.29 2,919,110 +0.46(+1.94%)
Sep 17, 2010 23.83 24.11 23.80 23.83 592,911 -0.30(-1.24%)
Sep 15, 2010 23.95 24.16 23.90 24.13 310,835 +0.01(+0.05%)
Sep 14, 2010 23.84 24.22 23.76 24.12 487,994 +0.23(+0.95%)
Sep 13, 2010 23.84 23.94 23.80 23.89 384,069 +0.38(+1.61%)
Sep 10, 2010 23.45 23.53 23.41 23.51 489,779 +0.15(+0.64%)
Sep 09, 2010 23.58 23.58 23.28 23.36 384,328 +0.21(+0.90%)
Sep 08, 2010 23.14 23.36 23.13 23.15 440,013 +0.17(+0.74%)
Sep 07, 2010 23.10 23.12 22.96 22.98 847,271 -0.42(-1.78%)
Sep 03, 2010 23.37 23.46 23.23 23.40 1,358,134 +0.23(+0.98%)
Sep 02, 2010 23.03 23.20 22.98 23.17 2,244,117 +0.19(+0.82%)
Sep 01, 2010 22.67 23.07 22.67 22.98 1,220,338 +0.85(+3.82%)
Aug 31, 2010 22.12 22.29 21.96 22.14 1,228 +0.08(+0.38%)
Aug 30, 2010 22.19 22.30 21.99 22.05 426,818 -0.04(-0.18%)
Aug 27, 2010 22.09 22.44 21.90 22.09 1,656,056 +0.13(+0.59%)
Aug 26, 2010 22.10 22.26 21.91 21.96 245,187 +0.01(+0.03%)
Aug 25, 2010 21.74 22.02 21.65 21.95 812,230 -0.02(-0.09%)
Aug 24, 2010 22.02 22.14 21.76 21.97 508,447 -0.38(-1.72%)
Aug 23, 2010 22.46 22.64 22.36 22.36 336,516 +0.00(+0.00%)
Aug 20, 2010 22.40 22.43 22.23 22.36 265,207 -0.36(-1.60%)
Aug 19, 2010 23.09 23.15 22.56 22.72 680,574 -0.38(-1.66%)
Aug 18, 2010 23.26 23.28 23.03 23.11 187,727 -0.02(-0.08%)
Aug 17, 2010 23.14 23.26 23.00 23.13 282,368 +0.25(+1.08%)
Aug 16, 2010 22.70 22.96 22.66 22.88 330,902 +0.14(+0.60%)
Aug 13, 2010 22.74 22.90 22.71 22.74 246,543 -0.10(-0.43%)
Aug 12, 2010 22.67 22.90 22.64 22.84 305,939 -0.06(-0.26%)
Aug 11, 2010 23.22 23.22 22.80 22.90 514,022 -1.11(-4.61%)
Aug 10, 2010 23.73 24.12 23.60 24.00 343,018 -0.16(-0.67%)
Aug 09, 2010 24.17 24.24 24.12 24.17 351,886 +0.02(+0.08%)
Aug 06, 2010 24.15 24.18 23.87 24.15 342,374 +0.01(+0.05%)
Aug 05, 2010 24.08 24.14 23.91 24.14 311,405 -0.01(-0.03%)
Aug 04, 2010 24.08 24.23 23.97 24.14 369,992 +0.02(+0.08%)
Aug 03, 2010 24.07 24.20 23.91 24.12 280,840 +0.03(+0.14%)
Aug 02, 2010 23.84 24.17 23.78 24.09 747,845 +0.86(+3.70%)
Jul 30, 2010 23.23 23.37 22.97 23.23 378,037 -0.04(-0.17%)
Jul 29, 2010 23.22 23.67 23.08 23.27 323,240 +0.05(+0.22%)
Jul 28, 2010 23.30 23.37 23.15 23.22 140,904 -0.20(-0.83%)
Jul 27, 2010 23.48 23.48 23.21 23.41 328,506 +0.15(+0.64%)
Jul 26, 2010 22.97 23.26 22.90 23.26 580,516 +0.17(+0.73%)
Jul 23, 2010 22.72 23.10 22.62 23.09 468,338 +0.30(+1.31%)
Jul 22, 2010 22.57 22.89 22.57 22.79 398,379 +0.79(+3.61%)
Jul 21, 2010 22.39 22.39 21.88 22.00 336,244 -0.38(-1.72%)
Jul 20, 2010 21.85 22.38 21.83 22.38 305,246 +0.05(+0.20%)
Jul 19, 2010 22.42 22.47 22.14 22.34 518,581 +0.13(+0.59%)
Jul 16, 2010 22.21 22.65 22.13 22.21 553,186 -0.72(-3.12%)
Jul 15, 2010 22.87 22.96 22.57 22.92 414,105 +0.23(+1.00%)
Jul 14, 2010 22.49 22.74 22.43 22.70 559,369 +0.06(+0.26%)
Jul 13, 2010 22.47 22.66 22.44 22.64 700,713 +0.56(+2.54%)
Jul 12, 2010 21.91 22.12 21.90 22.08 330,503 -0.06(-0.26%)
Jul 09, 2010 22.14 22.17 21.90 22.14 406,450 +0.03(+0.15%)
Jul 08, 2010 21.98 22.12 21.82 22.10 306,883 +0.23(+1.04%)
Jul 07, 2010 21.30 21.92 21.26 21.88 401,529 +0.75(+3.54%)
Jul 06, 2010 21.24 21.41 20.94 21.13 342,700 +0.47(+2.27%)
Jul 02, 2010 20.66 20.98 20.54 20.66 354,239 -0.10(-0.47%)
Jul 01, 2010 20.74 20.83 20.44 20.76 403,781 +0.34(+1.69%)
Jun 30, 2010 20.59 20.84 20.39 20.41 383,871 -0.15(-0.73%)
Jun 29, 2010 20.94 20.94 20.50 20.56 735,226 -0.89(-4.13%)
Jun 25, 2010 21.45 21.49 21.12 21.45 546,962 +0.05(+0.21%)
Jun 24, 2010 21.61 21.64 21.30 21.40 853,871 -0.39(-1.79%)
Jun 23, 2010 21.77 21.94 21.50 21.79 864,097 +0.14(+0.66%)
Jun 22, 2010 21.89 22.03 21.56 21.65 470,528 -0.20(-0.92%)
Jun 21, 2010 22.25 22.29 21.77 21.85 680,997 +0.33(+1.55%)
Jun 18, 2010 21.52 21.60 21.42 21.52 323,551 +0.02(+0.12%)
Jun 17, 2010 21.54 21.55 21.31 21.49 713,640 +0.12(+0.55%)
Jun 16, 2010 21.31 21.53 21.21 21.37 1,386,658 -0.21(-0.95%)
Jun 15, 2010 21.26 21.62 21.18 21.58 668,543 +0.75(+3.59%)
Jun 14, 2010 21.01 21.18 20.81 20.83 457,257 +0.14(+0.69%)
Jun 11, 2010 20.36 20.73 20.36 20.69 765,064 +0.07(+0.33%)
Jun 10, 2010 20.39 20.64 20.29 20.62 909,103 +0.97(+4.92%)
Jun 09, 2010 19.88 20.11 19.58 19.65 673,083 -0.06(-0.28%)
Jun 08, 2010 19.55 19.75 19.33 19.71 1,157,767 +0.22(+1.12%)
Jun 07, 2010 19.81 19.93 19.47 19.49 669,155 -0.18(-0.92%)
Jun 04, 2010 19.67 20.17 19.55 19.67 649,263 -1.02(-4.91%)
Jun 03, 2010 20.84 20.89 20.46 20.69 535,084 -0.04(-0.21%)
Jun 02, 2010 20.23 20.76 20.13 20.73 597,598 +0.62(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.