Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.92	28.89	24.76	28.77	54,022,032	+6.40(+28.60%)
May 30, 2024	21.57	22.57	21.54	22.37	24,738,284	+0.86(+4.02%)
May 29, 2024	20.33	21.65	20.33	21.51	12,523,872	+1.29(+6.39%)
May 28, 2024	20.86	21.00	20.13	20.22	8,881,874	-0.63(-3.00%)
May 24, 2024	20.93	21.30	20.82	20.84	6,085,031	+0.12(+0.58%)
May 23, 2024	20.59	21.16	20.48	20.73	6,553,686	+0.31(+1.51%)
May 22, 2024	21.21	21.35	20.34	20.42	6,733,347	-0.93(-4.37%)
May 21, 2024	21.45	21.49	21.04	21.35	7,678,213	+0.27(+1.27%)
May 20, 2024	21.46	21.51	21.07	21.08	4,541,258	-0.38(-1.76%)
May 17, 2024	21.72	21.81	21.42	21.46	3,811,115	-0.16(-0.73%)
May 16, 2024	21.64	21.85	21.33	21.62	4,768,012	-0.18(-0.82%)
May 15, 2024	21.57	22.01	21.45	21.80	5,544,244	+0.42(+1.95%)
May 14, 2024	22.36	22.61	21.37	21.38	7,753,210	-0.74(-3.32%)
May 13, 2024	22.82	22.93	21.89	22.12	6,246,784	-0.50(-2.20%)
May 10, 2024	23.12	23.56	22.60	22.61	5,840,311	-0.33(-1.43%)
May 09, 2024	22.11	22.95	22.11	22.94	4,981,395	+0.68(+3.03%)
May 08, 2024	21.84	22.30	21.84	22.27	5,191,125	+0.30(+1.36%)
May 07, 2024	22.89	22.99	21.91	21.97	7,536,660	-0.10(-0.45%)
May 06, 2024	21.62	22.16	21.47	22.07	6,342,615	+0.62(+2.87%)
May 03, 2024	20.80	21.52	20.78	21.45	5,582,480	+0.79(+3.85%)
May 02, 2024	20.08	20.72	19.82	20.66	7,086,365	+0.95(+4.84%)
May 01, 2024	20.21	20.38	19.68	19.70	8,517,621	-0.69(-3.36%)
Apr 30, 2024	20.95	21.27	20.31	20.39	7,873,597	-0.73(-3.44%)
Apr 29, 2024	21.01	21.38	20.80	21.11	9,645,411	-0.10(-0.47%)
Apr 26, 2024	20.06	21.22	19.93	21.21	8,843,205	+1.12(+5.59%)
Apr 25, 2024	19.87	20.20	19.52	20.09	5,959,466	+0.11(+0.55%)
Apr 24, 2024	20.83	20.99	19.90	19.98	7,320,732	-0.79(-3.83%)
Apr 23, 2024	20.78	21.09	20.54	20.78	5,804,848	+0.16(+0.77%)
Apr 22, 2024	20.95	21.09	20.34	20.62	5,808,710	-0.01(-0.05%)
Apr 19, 2024	20.82	20.92	20.43	20.63	5,425,874	-0.27(-1.28%)
Apr 18, 2024	21.14	21.56	20.77	20.89	5,684,914	-0.17(-0.80%)
Apr 17, 2024	21.08	21.19	20.55	21.06	6,772,892	+0.22(+1.05%)
Apr 16, 2024	21.45	21.48	20.20	20.84	11,785,289	-0.89(-4.11%)
Apr 15, 2024	22.69	22.73	21.62	21.74	7,658,430	-0.62(-2.76%)
Apr 12, 2024	22.98	23.23	22.23	22.36	7,066,629	-0.88(-3.80%)
Apr 11, 2024	22.68	23.58	22.52	23.24	7,559,675	+0.26(+1.12%)
Apr 10, 2024	22.68	23.17	22.50	22.98	8,132,952	-0.01(-0.04%)
Apr 09, 2024	23.43	23.63	22.92	22.99	7,430,367	-0.19(-0.81%)
Apr 08, 2024	24.00	24.16	23.17	23.18	6,819,763	-0.76(-3.18%)
Apr 05, 2024	24.34	24.62	23.84	23.94	7,007,320	-0.43(-1.78%)
Apr 04, 2024	25.78	25.86	24.34	24.37	7,997,775	-1.17(-4.60%)
Apr 03, 2024	26.13	26.25	25.53	25.55	8,927,357	-0.72(-2.74%)
Apr 02, 2024	26.37	26.41	25.71	26.27	7,530,659	-0.63(-2.35%)
Apr 01, 2024	27.10	27.50	26.88	26.90	6,417,200	-0.30(-1.09%)
Mar 28, 2024	26.91	27.17	27.16	27.20	5,629,264	+0.26(+0.95%)
Mar 27, 2024	27.45	27.45	26.77	26.94	7,581,004	-0.42(-1.55%)
Mar 26, 2024	27.90	27.97	27.28	27.37	8,191,144	-0.19(-0.68%)
Mar 25, 2024	27.79	28.01	27.22	27.55	9,820,735	-0.17(-0.61%)
Mar 22, 2024	28.02	28.18	27.40	27.72	8,959,664	-0.39(-1.40%)
Mar 21, 2024	26.81	28.22	26.63	28.12	13,118,001	+1.47(+5.52%)
Mar 20, 2024	25.00	26.66	24.91	26.64	11,234,676	+1.57(+6.26%)
Mar 19, 2024	24.09	25.10	23.79	25.08	11,075,881	+0.70(+2.88%)
Mar 18, 2024	23.40	24.48	23.30	24.37	13,366,487	+1.09(+4.66%)
Mar 15, 2024	22.61	23.57	22.61	23.29	15,625,665	+0.58(+2.56%)
Mar 14, 2024	22.63	22.72	21.99	22.71	9,672,914	+0.08(+0.35%)
Mar 13, 2024	22.62	23.00	22.33	22.63	11,029,252	+0.21(+0.92%)
Mar 12, 2024	21.51	22.81	21.34	22.42	14,406,037	+1.06(+4.94%)
Mar 11, 2024	20.50	21.67	20.21	21.36	16,162,655	+0.71(+3.44%)
Mar 08, 2024	20.74	20.74	19.23	20.65	31,348,632	+1.57(+8.23%)
Mar 07, 2024	19.14	19.60	18.78	19.08	21,350,796	+0.27(+1.42%)
Mar 06, 2024	19.98	20.08	18.75	18.82	9,534,238	-0.93(-4.70%)
Mar 05, 2024	18.79	19.91	18.71	19.74	9,982,164	+0.77(+4.06%)
Mar 04, 2024	18.92	19.24	18.82	18.97	7,386,933	+0.16(+0.84%)
Mar 01, 2024	18.76	19.16	18.54	18.82	5,250,061	+0.12(+0.63%)
Feb 29, 2024	19.20	19.22	18.48	18.70	6,008,999	-0.30(-1.56%)
Feb 28, 2024	19.21	19.21	18.87	18.99	4,141,113	-0.45(-2.33%)
Feb 27, 2024	19.30	19.53	19.06	19.45	5,316,764	+0.34(+1.76%)
Feb 26, 2024	19.83	19.89	18.91	19.11	5,866,592	-0.09(-0.46%)
Feb 23, 2024	18.90	19.34	18.60	19.20	4,090,457	+0.36(+1.89%)
Feb 22, 2024	19.11	19.29	18.83	18.85	4,267,736	-0.05(-0.26%)
Feb 21, 2024	18.61	18.94	18.53	18.90	5,454,875	+0.10(+0.53%)
Feb 20, 2024	19.22	19.25	18.74	18.80	6,542,627	-0.71(-3.64%)
Feb 16, 2024	19.55	19.95	19.28	19.51	3,941,468	-0.28(-1.40%)
Feb 15, 2024	20.02	20.16	19.62	19.78	3,890,876	-0.08(-0.40%)
Feb 14, 2024	19.79	20.02	19.43	19.86	3,946,130	+0.35(+1.77%)
Feb 13, 2024	19.50	19.75	19.11	19.52	5,546,133	-0.78(-3.84%)
Feb 12, 2024	19.99	21.00	19.87	20.30	7,623,129	+0.49(+2.49%)
Feb 09, 2024	19.73	20.01	19.46	19.80	6,372,766	+0.02(+0.10%)
Feb 08, 2024	19.69	20.20	19.59	19.78	7,274,059	+0.17(+0.86%)
Feb 07, 2024	19.54	19.68	19.21	19.62	3,616,867	+0.09(+0.46%)
Feb 06, 2024	19.62	19.80	19.35	19.53	4,263,974	-0.19(-0.95%)
Feb 05, 2024	19.21	19.81	19.03	19.71	6,350,553	+0.16(+0.81%)
Feb 02, 2024	18.91	19.64	18.79	19.56	5,310,792	+0.46(+2.43%)
Feb 01, 2024	18.60	19.21	18.52	19.09	4,782,002	+0.64(+3.48%)
Jan 31, 2024	19.00	19.05	18.38	18.45	5,357,373	-0.65(-3.41%)
Jan 30, 2024	19.13	19.28	18.94	19.10	4,024,604	-0.06(-0.31%)
Jan 29, 2024	19.43	19.44	18.93	19.16	3,913,790	-0.33(-1.67%)
Jan 26, 2024	19.32	19.65	19.06	19.49	4,061,830	+0.23(+1.18%)
Jan 25, 2024	18.93	19.47	18.87	19.26	6,033,136	+0.53(+2.85%)
Jan 24, 2024	18.98	19.08	18.66	18.73	3,565,982	+0.00(+0.00%)
Jan 23, 2024	18.92	19.10	18.56	18.73	5,507,559	+0.00(+0.00%)
Jan 22, 2024	18.72	19.06	18.49	18.73	4,874,561	+0.03(+0.16%)
Jan 19, 2024	18.27	18.88	18.15	18.70	7,439,052	+0.40(+2.21%)
Jan 18, 2024	19.38	19.48	18.10	18.29	13,507,449	-0.87(-4.53%)
Jan 17, 2024	19.34	19.55	19.16	19.16	6,513,010	-0.41(-2.12%)
Jan 16, 2024	19.74	19.77	19.37	19.58	5,971,109	-0.40(-2.03%)
Jan 12, 2024	20.87	20.88	19.97	19.98	5,346,310	-0.71(-3.44%)
Jan 11, 2024	20.87	21.03	20.38	20.69	4,093,454	-0.33(-1.55%)
Jan 10, 2024	20.95	21.34	20.89	21.02	4,866,279	-0.02(-0.09%)
Jan 09, 2024	21.32	21.63	21.03	21.04	5,207,023	-0.35(-1.62%)
Jan 08, 2024	20.55	21.58	20.55	21.38	7,038,264	+0.86(+4.18%)
Jan 05, 2024	19.70	20.82	19.69	20.52	7,666,343	+0.66(+3.33%)
Jan 04, 2024	20.08	20.15	19.71	19.86	5,995,057	-0.13(-0.64%)
Jan 03, 2024	20.25	20.31	19.72	19.99	8,363,152	-0.63(-3.06%)
Jan 02, 2024	20.32	20.62	19.67	20.62	7,003,855	+0.13(+0.63%)
Dec 29, 2023	20.58	20.79	20.43	20.49	5,505,931	-0.19(-0.90%)
Dec 28, 2023	20.77	20.80	20.53	20.68	3,566,441	-0.18(-0.85%)
Dec 27, 2023	21.07	21.11	20.73	20.86	4,143,122	-0.16(-0.75%)
Dec 26, 2023	21.42	21.61	20.94	21.01	6,375,085	+0.26(+1.28%)
Dec 22, 2023	20.61	21.04	20.57	20.75	3,923,769	-0.08(-0.38%)
Dec 21, 2023	20.61	20.93	20.53	20.83	4,794,808	+0.56(+2.76%)
Dec 20, 2023	21.02	21.10	20.27	20.27	7,456,711	-0.90(-4.26%)
Dec 19, 2023	20.68	21.34	20.58	21.17	8,369,145	+0.62(+3.00%)
Dec 18, 2023	21.02	21.13	20.42	20.55	7,677,506	-0.33(-1.60%)
Dec 15, 2023	20.88	21.31	20.53	20.89	13,292,269	+0.01(+0.05%)
Dec 14, 2023	21.13	21.30	20.52	20.88	12,460,852	+0.07(+0.33%)
Dec 13, 2023	20.95	21.10	20.17	20.81	13,985,484	-0.07(-0.33%)
Dec 12, 2023	21.10	21.45	20.86	20.88	6,793,893	-0.62(-2.87%)
Dec 11, 2023	21.34	21.64	21.22	21.49	8,060,430	+0.25(+1.15%)
Dec 08, 2023	20.89	21.38	20.83	21.25	7,110,565	+0.30(+1.45%)
Dec 07, 2023	20.55	21.09	20.49	20.95	7,273,084	+0.42(+2.05%)
Dec 06, 2023	20.42	20.92	20.37	20.52	5,932,001	+0.16(+0.77%)
Dec 05, 2023	20.25	20.51	19.99	20.37	6,496,869	-0.06(-0.29%)
Dec 04, 2023	20.59	20.71	20.35	20.43	9,425,961	-0.18(-0.86%)
Dec 01, 2023	19.60	20.64	19.50	20.60	8,992,838	+0.93(+4.73%)
Nov 30, 2023	19.82	19.90	19.37	19.67	11,729,092	-0.09(-0.45%)
Nov 29, 2023	19.41	19.89	19.23	19.76	11,011,142	+0.60(+3.12%)
Nov 28, 2023	18.88	19.25	18.65	19.16	10,571,273	+0.11(+0.57%)
Nov 27, 2023	18.52	19.16	18.36	19.05	10,246,981	+0.57(+3.07%)
Nov 24, 2023	18.39	18.54	18.25	18.49	4,001,130	+0.06(+0.32%)
Nov 22, 2023	18.33	18.65	18.18	18.43	10,419,764	-0.10(-0.53%)
Nov 21, 2023	17.79	18.58	17.49	18.52	19,542,726	+0.46(+2.55%)
Nov 20, 2023	17.58	18.31	17.16	18.06	31,625,052	+0.57(+3.25%)
Nov 17, 2023	16.06	17.78	15.74	17.50	70,485,496	+4.10(+30.58%)
Nov 16, 2023	13.57	13.65	13.16	13.40	14,065,180	-0.39(-2.84%)
Nov 15, 2023	13.61	13.86	13.52	13.79	9,445,266	+0.29(+2.18%)
Nov 14, 2023	13.36	13.66	13.36	13.50	7,103,229	+0.58(+4.48%)
Nov 13, 2023	13.22	13.22	12.85	12.92	5,358,642	-0.29(-2.23%)
Nov 10, 2023	13.27	13.28	12.83	13.21	6,914,142	+0.00(+0.00%)
Nov 09, 2023	13.30	13.51	13.17	13.21	5,926,907	-0.04(-0.30%)
Nov 08, 2023	13.20	13.40	13.04	13.25	6,204,854	-0.09(-0.66%)
Nov 07, 2023	13.76	13.90	13.30	13.34	7,944,721	-0.22(-1.59%)
Nov 06, 2023	13.72	13.81	13.48	13.56	6,015,826	-0.21(-1.50%)
Nov 03, 2023	13.38	13.77	13.38	13.76	6,903,603	+0.50(+3.77%)
Nov 02, 2023	12.85	13.39	12.85	13.26	7,673,585	+0.59(+4.64%)
Nov 01, 2023	12.48	12.68	12.26	12.67	6,672,064	+0.13(+1.02%)
Oct 31, 2023	12.48	12.82	12.42	12.55	6,052,869	+0.15(+1.19%)
Oct 30, 2023	12.77	12.88	12.21	12.40	9,485,876	-0.12(-0.94%)
Oct 27, 2023	12.88	13.09	12.34	12.52	10,609,718	-0.29(-2.30%)
Oct 26, 2023	12.78	12.98	12.62	12.81	11,203,542	+0.01(+0.08%)
Oct 25, 2023	12.61	13.07	12.58	12.80	14,389,117	+0.64(+5.24%)
Oct 24, 2023	11.72	12.26	11.71	12.16	8,378,939	+0.56(+4.81%)
Oct 23, 2023	11.52	11.78	11.30	11.60	5,625,573	+0.00(+0.00%)
Oct 20, 2023	11.72	11.83	11.45	11.60	5,495,670	-0.14(-1.17%)
Oct 19, 2023	11.89	12.04	11.66	11.74	7,108,481	-0.18(-1.48%)
Oct 18, 2023	12.14	12.14	11.86	11.92	8,113,774	-0.29(-2.41%)
Oct 17, 2023	11.76	12.45	11.66	12.21	9,974,168	+0.40(+3.40%)
Oct 16, 2023	11.27	11.85	11.19	11.81	7,300,239	+0.65(+5.79%)
Oct 13, 2023	11.11	11.25	11.01	11.16	7,812,404	+0.10(+0.89%)
Oct 12, 2023	11.25	11.35	10.98	11.07	7,240,422	-0.24(-2.08%)
Oct 11, 2023	10.85	11.31	10.79	11.30	9,316,748	+0.58(+5.39%)
Oct 10, 2023	10.26	10.92	10.25	10.72	8,415,148	+0.52(+5.09%)
Oct 09, 2023	9.850	10.29	9.850	10.20	5,800,774	+0.16(+1.56%)
Oct 06, 2023	9.811	10.18	9.517	10.05	7,006,432	+0.25(+2.50%)
Oct 05, 2023	10.09	10.19	9.751	9.801	7,711,984	-0.39(-3.85%)
Oct 04, 2023	10.09	10.35	10.07	10.19	5,462,849	+0.16(+1.56%)
Oct 03, 2023	10.28	10.41	9.934	10.04	6,287,236	-0.37(-3.58%)
Oct 02, 2023	10.30	10.43	10.17	10.41	6,498,256	+0.14(+1.32%)
Sep 29, 2023	10.37	10.53	10.25	10.27	5,363,158	+0.05(+0.47%)
Sep 28, 2023	10.00	10.31	9.906	10.23	5,175,840	+0.28(+2.82%)
Sep 27, 2023	9.926	10.14	9.839	9.945	5,121,250	+0.09(+0.88%)
Sep 26, 2023	9.771	10.16	9.742	9.858	5,839,567	-0.05(-0.49%)
Sep 25, 2023	9.558	10.01	9.877	9.906	8,963,563	+0.30(+3.12%)
Sep 22, 2023	9.974	10.02	9.539	9.607	7,743,466	-0.28(-2.83%)
Sep 21, 2023	9.539	10.05	9.491	9.887	10,016,027	+0.40(+4.18%)
Sep 20, 2023	9.674	9.732	9.481	9.491	7,054,895	-0.14(-1.41%)
Sep 19, 2023	9.839	9.945	9.491	9.626	8,371,214	-0.16(-1.68%)
Sep 18, 2023	10.63	10.71	9.771	9.790	10,516,807	-1.03(-9.55%)
Sep 15, 2023	10.62	11.08	10.56	10.82	25,232,380	+0.20(+1.91%)
Sep 14, 2023	10.63	10.72	10.54	10.62	5,495,831	+0.10(+0.92%)
Sep 13, 2023	10.83	10.85	10.39	10.52	6,933,553	-0.30(-2.77%)
Sep 12, 2023	10.58	10.91	10.55	10.82	4,839,782	+0.21(+2.00%)
Sep 11, 2023	10.91	11.06	10.57	10.61	6,619,001	-0.28(-2.57%)
Sep 08, 2023	11.12	11.14	10.86	10.89	4,074,736	-0.24(-2.17%)
Sep 07, 2023	10.92	11.22	10.84	11.13	9,450,778	+0.20(+1.86%)
Sep 06, 2023	10.92	11.07	10.76	10.93	7,326,019	-0.12(-1.05%)
Sep 05, 2023	11.11	11.18	10.95	11.05	6,898,928	-0.22(-1.97%)
Sep 01, 2023	11.23	11.35	11.15	11.27	5,682,026	+0.08(+0.69%)
Aug 31, 2023	11.02	11.30	10.91	11.19	9,004,934	+0.24(+2.21%)
Aug 30, 2023	10.74	11.00	10.61	10.95	8,226,638	+0.22(+2.07%)
Aug 29, 2023	10.24	10.78	10.12	10.73	10,699,355	+0.67(+6.63%)
Aug 28, 2023	9.955	10.11	9.752	10.06	8,655,534	+0.18(+1.86%)
Aug 25, 2023	9.307	9.964	9.244	9.877	18,964,224	+0.67(+7.24%)
Aug 24, 2023	9.307	9.607	9.153	9.210	14,059,466	-0.12(-1.24%)
Aug 23, 2023	9.181	9.336	9.066	9.326	11,830,861	+0.08(+0.84%)
Aug 22, 2023	9.694	9.761	9.201	9.249	10,798,604	-0.67(-6.73%)
Aug 21, 2023	10.08	10.21	9.873	9.916	6,333,458	-0.10(-0.97%)
Aug 18, 2023	9.800	10.12	9.742	10.01	7,889,922	+0.21(+2.17%)
Aug 17, 2023	9.935	10.05	9.800	9.800	5,379,662	-0.07(-0.69%)
Aug 16, 2023	10.15	10.25	9.868	9.868	5,079,005	-0.30(-2.95%)
Aug 15, 2023	9.984	10.24	9.798	10.17	5,927,762	+0.00(+0.00%)
Aug 14, 2023	10.05	10.23	9.897	10.17	8,000,880	-0.14(-1.31%)
Aug 11, 2023	10.13	10.38	10.00	10.30	6,245,512	+0.11(+1.04%)
Aug 10, 2023	10.14	10.35	10.04	10.20	5,900,424	+0.15(+1.44%)
Aug 09, 2023	10.10	10.40	10.02	10.05	6,831,376	-0.09(-0.86%)
Aug 08, 2023	9.993	10.17	9.877	10.14	4,473,447	-0.04(-0.38%)
Aug 07, 2023	10.39	10.50	10.13	10.18	4,729,363	-0.11(-1.03%)
Aug 04, 2023	10.22	10.42	9.966	10.28	6,186,672	+0.08(+0.76%)
Aug 03, 2023	10.14	10.49	10.10	10.21	7,814,613	+0.20(+2.03%)
Aug 02, 2023	10.02	10.20	9.732	10.00	7,267,184	-0.26(-2.54%)
Aug 01, 2023	10.53	10.53	9.945	10.26	8,632,980	+0.31(+3.11%)
Jul 31, 2023	10.04	10.19	9.887	9.955	6,266,689	-0.05(-0.48%)
Jul 28, 2023	9.839	10.08	9.790	10.00	6,655,589	+0.22(+2.27%)
Jul 27, 2023	9.665	10.22	9.665	9.781	13,384,334	+0.19(+2.02%)
Jul 26, 2023	9.452	9.703	9.375	9.587	10,495,979	+0.69(+7.71%)
Jul 25, 2023	9.085	9.104	8.882	8.901	6,499,660	-0.20(-2.23%)
Jul 24, 2023	8.921	9.384	8.901	9.104	7,883,869	+0.28(+3.18%)
Jul 21, 2023	8.930	8.959	8.718	8.824	7,050,705	-0.03(-0.33%)
Jul 20, 2023	9.066	9.124	8.848	8.853	5,558,681	-0.20(-2.24%)
Jul 19, 2023	8.940	9.075	8.896	9.056	6,316,493	+0.12(+1.30%)
Jul 18, 2023	8.959	9.220	8.843	8.940	5,928,441	+0.00(+0.00%)
Jul 17, 2023	8.892	8.988	8.713	8.940	5,856,088	+0.01(+0.11%)
Jul 14, 2023	9.133	9.153	8.766	8.930	5,701,032	-0.23(-2.53%)
Jul 13, 2023	9.210	9.293	9.070	9.162	5,030,025	-0.02(-0.21%)
Jul 12, 2023	9.452	9.510	9.127	9.181	6,444,593	-0.08(-0.84%)
Jul 11, 2023	8.863	9.326	8.843	9.259	8,978,413	+0.49(+5.62%)
Jul 10, 2023	8.621	8.824	8.602	8.766	9,969,689	+0.15(+1.80%)
Jul 07, 2023	8.727	8.814	8.563	8.611	9,284,252	-0.06(-0.67%)
Jul 06, 2023	8.350	8.727	8.292	8.669	10,794,731	+0.17(+2.05%)
Jul 05, 2023	8.553	8.616	8.341	8.495	8,336,819	-0.10(-1.12%)
Jul 03, 2023	8.563	8.834	8.495	8.592	5,737,500	+0.11(+1.25%)
Jun 30, 2023	8.457	8.505	8.229	8.486	7,851,754	+0.10(+1.25%)
Jun 29, 2023	8.191	8.609	8.163	8.381	9,398,738	+0.27(+3.28%)
Jun 28, 2023	8.457	8.467	8.087	8.115	8,316,342	-0.36(-4.26%)
Jun 27, 2023	8.343	8.600	8.286	8.476	6,435,235	+0.10(+1.13%)
Jun 26, 2023	8.296	8.514	8.296	8.381	8,785,646	+0.12(+1.50%)
Jun 23, 2023	8.239	8.433	8.182	8.258	7,887,319	-0.07(-0.80%)
Jun 22, 2023	8.676	8.676	8.324	8.324	6,493,039	-0.38(-4.37%)
Jun 21, 2023	8.476	8.851	8.362	8.704	9,738,629	+0.20(+2.35%)
Jun 20, 2023	9.018	9.027	8.443	8.505	13,318,110	-0.60(-6.58%)
Jun 16, 2023	9.217	9.254	8.980	9.103	9,187,797	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gap (NY: GPS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Gap (NY: GPS )

Historical Prices

Sections

Services

The Kane Republican