Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.64 24.95 24.44 24.83 285,751 -0.11(-0.46%)
May 27, 2022 24.73 24.97 24.63 24.94 157,604 +0.30(+1.24%)
May 26, 2022 24.44 24.79 24.42 24.64 278,363 +0.47(+1.93%)
May 25, 2022 24.26 24.67 24.01 24.17 246,430 -0.10(-0.43%)
May 24, 2022 24.30 24.45 23.73 24.28 288,679 -0.02(-0.08%)
May 23, 2022 24.42 24.67 24.13 24.30 290,933 +0.35(+1.47%)
May 20, 2022 23.84 24.11 23.35 23.94 301,893 +0.24(+1.00%)
May 19, 2022 23.92 24.24 23.69 23.71 370,972 -0.61(-2.50%)
May 18, 2022 24.85 24.91 24.20 24.31 380,046 -0.62(-2.48%)
May 17, 2022 24.40 24.93 24.40 24.93 354,050 +0.93(+3.88%)
May 16, 2022 23.46 24.15 23.39 24.00 1,682,023 +0.45(+1.90%)
May 13, 2022 24.00 24.17 23.46 23.55 303,259 -0.14(-0.60%)
May 12, 2022 23.66 23.78 23.18 23.70 287,991 +0.09(+0.36%)
May 11, 2022 23.91 24.17 23.53 23.61 272,014 -0.17(-0.72%)
May 10, 2022 24.08 24.34 23.38 23.78 318,973 -0.09(-0.40%)
May 09, 2022 23.70 24.20 23.58 23.88 271,827 -0.15(-0.63%)
May 06, 2022 23.80 24.08 23.50 24.03 335,128 +0.03(+0.12%)
May 05, 2022 24.30 24.30 23.54 24.00 273,900 -0.52(-2.12%)
May 04, 2022 23.73 24.58 23.70 24.52 270,708 +0.86(+3.64%)
May 03, 2022 23.53 23.93 23.20 23.66 338,279 +0.23(+0.97%)
May 02, 2022 23.34 23.73 22.95 23.43 401,835 +0.02(+0.08%)
Apr 29, 2022 23.74 24.01 23.36 23.41 320,691 -0.45(-1.90%)
Apr 28, 2022 24.05 24.13 23.59 23.87 328,280 +0.14(+0.60%)
Apr 27, 2022 24.04 24.14 23.66 23.73 376,732 -0.44(-1.80%)
Apr 26, 2022 24.54 24.76 24.08 24.16 504,415 -0.62(-2.52%)
Apr 25, 2022 24.77 24.93 24.28 24.79 546,280 -0.20(-0.80%)
Apr 22, 2022 25.38 25.77 24.95 24.98 421,690 -0.61(-2.37%)
Apr 21, 2022 26.82 26.98 25.19 25.59 635,053 -1.49(-5.49%)
Apr 20, 2022 27.39 27.98 27.08 27.08 357,559 -0.14(-0.52%)
Apr 19, 2022 26.57 27.39 26.57 27.22 416,522 +0.88(+3.34%)
Apr 18, 2022 26.18 26.47 26.14 26.34 280,515 -0.11(-0.43%)
Apr 14, 2022 26.52 26.96 26.32 26.45 315,523 -0.17(-0.64%)
Apr 13, 2022 26.02 26.73 26.02 26.62 269,170 +0.41(+1.55%)
Apr 12, 2022 25.92 26.56 25.92 26.21 405,490 +0.21(+0.80%)
Apr 11, 2022 25.75 26.55 25.75 26.01 349,608 +0.10(+0.40%)
Apr 08, 2022 26.12 26.36 25.80 25.90 338,824 -0.25(-0.94%)
Apr 07, 2022 26.34 26.45 26.01 26.15 444,160 -0.27(-1.00%)
Apr 06, 2022 26.70 26.82 26.29 26.41 378,801 -0.26(-0.99%)
Apr 05, 2022 27.20 27.48 26.59 26.68 405,911 -0.41(-1.50%)
Apr 04, 2022 27.23 27.30 26.66 27.08 295,734 -0.19(-0.69%)
Apr 01, 2022 27.64 27.84 26.90 27.27 375,367 -0.14(-0.52%)
Mar 31, 2022 27.47 27.88 27.40 27.42 420,554 -0.07(-0.24%)
Mar 30, 2022 28.57 28.57 27.28 27.48 561,797 -1.04(-3.65%)
Mar 29, 2022 28.39 28.76 28.11 28.52 394,089 +0.57(+2.03%)
Mar 28, 2022 28.13 28.13 27.61 27.96 248,397 -0.30(-1.07%)
Mar 25, 2022 27.73 28.28 27.58 28.26 319,401 +0.63(+2.30%)
Mar 24, 2022 27.47 27.62 27.03 27.62 253,584 +0.44(+1.64%)
Mar 23, 2022 28.20 28.27 27.11 27.18 376,868 -1.31(-4.58%)
Mar 22, 2022 28.29 28.66 28.23 28.49 274,409 +0.51(+1.83%)
Mar 21, 2022 28.52 28.61 27.68 27.97 196,189 -0.26(-0.91%)
Mar 18, 2022 28.30 28.40 27.63 28.23 730,823 -0.09(-0.30%)
Mar 17, 2022 28.41 28.41 27.91 28.31 215,099 -0.46(-1.61%)
Mar 16, 2022 28.77 29.09 28.42 28.78 283,315 +0.34(+1.20%)
Mar 15, 2022 28.55 28.55 28.03 28.44 270,580 +0.19(+0.67%)
Mar 14, 2022 28.63 28.78 27.99 28.25 419,319 +0.07(+0.24%)
Mar 11, 2022 28.21 28.66 28.11 28.18 199,047 +0.19(+0.68%)
Mar 10, 2022 27.90 27.76 27.99 284,493 -0.29(-1.04%)
Mar 09, 2022 28.42 28.82 28.25 28.29 299,745 +0.62(+2.22%)
Mar 08, 2022 27.88 28.49 27.65 27.67 386,982 +0.05(+0.17%)
Mar 07, 2022 28.21 28.73 27.60 27.62 309,424 -0.77(-2.70%)
Mar 04, 2022 28.52 28.56 28.04 28.39 311,382 -0.67(-2.31%)
Mar 03, 2022 29.06 29.25 28.61 29.06 301,105 +0.12(+0.43%)
Mar 02, 2022 28.17 29.12 28.17 28.94 345,780 +0.94(+3.35%)
Mar 01, 2022 29.13 29.17 27.62 28.00 408,909 -1.43(-4.86%)
Feb 28, 2022 28.53 29.58 28.16 29.43 366,559 +0.28(+0.97%)
Feb 25, 2022 28.35 29.28 28.38 29.15 290,969 +1.09(+3.88%)
Feb 24, 2022 27.71 28.14 27.22 28.06 323,163 -0.39(-1.36%)
Feb 23, 2022 29.37 29.59 28.41 28.45 184,167 -0.63(-2.18%)
Feb 22, 2022 29.49 29.56 28.89 29.08 243,465 -0.35(-1.19%)
Feb 18, 2022 29.43 0 -0.04(-0.13%)
Feb 17, 2022 29.25 29.48 28.71 29.47 352,645 -0.11(-0.38%)
Feb 16, 2022 29.38 29.77 29.38 29.58 206,657 +0.10(+0.35%)
Feb 15, 2022 28.96 29.58 28.96 29.48 215,217 +0.82(+2.87%)
Feb 14, 2022 29.04 29.34 28.49 28.66 237,266 -0.25(-0.85%)
Feb 11, 2022 28.81 29.37 28.67 28.90 225,711 -0.04(-0.13%)
Feb 10, 2022 28.50 29.07 28.39 28.94 335,618 +0.22(+0.76%)
Feb 09, 2022 29.14 29.32 28.49 28.72 191,403 -0.50(-1.72%)
Feb 08, 2022 28.91 29.36 28.79 29.22 246,920 +0.53(+1.84%)
Feb 07, 2022 28.55 28.74 28.29 28.70 212,572 +0.03(+0.10%)
Feb 04, 2022 28.38 28.80 28.11 28.67 214,229 +0.29(+1.03%)
Feb 03, 2022 28.63 28.29 28.38 353,877 -0.14(-0.50%)
Feb 02, 2022 28.11 28.57 27.82 28.52 367,830 +0.28(+1.00%)
Feb 01, 2022 27.78 28.29 27.55 28.23 290,890 +0.34(+1.22%)
Jan 31, 2022 26.98 27.90 27.89 351,796 +0.63(+2.32%)
Jan 28, 2022 27.29 27.36 26.40 27.26 333,071 -0.22(-0.79%)
Jan 27, 2022 28.14 28.52 27.04 27.48 506,106 -0.17(-0.61%)
Jan 26, 2022 28.28 28.51 27.49 27.65 437,222 -0.37(-1.31%)
Jan 25, 2022 27.90 28.48 27.33 28.02 297,809 -0.14(-0.50%)
Jan 24, 2022 27.72 28.37 27.20 28.16 424,033 +0.30(+1.08%)
Jan 21, 2022 28.59 29.46 27.86 27.86 582,426 -0.77(-2.70%)
Jan 20, 2022 28.30 29.96 28.00 28.63 446,466 +0.63(+2.26%)
Jan 19, 2022 29.04 29.04 27.99 28.00 186,812 -0.95(-3.29%)
Jan 18, 2022 29.46 29.65 28.87 28.95 199,265 -0.55(-1.85%)
Jan 14, 2022 29.50 0 +0.53(+1.82%)
Jan 13, 2022 29.22 29.46 28.81 28.97 160,731 -0.05(-0.16%)
Jan 12, 2022 29.15 29.19 28.75 29.02 223,068 +0.08(+0.26%)
Jan 11, 2022 28.93 29.11 28.52 28.94 161,355 -0.02(-0.07%)
Jan 10, 2022 29.03 29.20 28.39 28.96 241,199 +0.20(+0.69%)
Jan 07, 2022 28.59 28.84 28.37 28.76 134,851 +0.13(+0.46%)
Jan 06, 2022 27.92 28.87 27.90 28.63 189,635 +1.07(+3.86%)
Jan 05, 2022 28.10 28.28 27.51 27.56 238,793 -0.19(-0.68%)
Jan 04, 2022 27.63 28.29 27.63 27.75 209,592 +0.29(+1.06%)
Jan 03, 2022 27.06 27.82 27.06 27.46 173,978 +0.66(+2.46%)
Dec 31, 2021 26.83 26.99 26.51 26.80 127,214 -0.07(-0.25%)
Dec 30, 2021 26.89 27.16 26.69 26.87 216,298 -0.08(-0.28%)
Dec 29, 2021 27.16 27.17 26.73 26.94 125,268 -0.08(-0.31%)
Dec 28, 2021 26.97 27.22 26.85 27.03 149,774 -0.05(-0.17%)
Dec 27, 2021 26.75 27.08 26.47 27.07 111,497 +0.33(+1.23%)
Dec 23, 2021 26.89 27.01 26.66 26.74 112,011 +0.02(+0.07%)
Dec 22, 2021 26.31 26.73 26.15 26.73 126,641 +0.42(+1.61%)
Dec 21, 2021 25.78 26.35 25.78 26.30 172,563 +0.84(+3.30%)
Dec 20, 2021 25.74 25.78 24.88 25.46 294,193 -0.81(-3.09%)
Dec 17, 2021 26.42 26.42 25.49 26.27 1,526,778 -0.38(-1.42%)
Dec 16, 2021 26.68 27.16 26.30 26.65 445,529 +0.25(+0.93%)
Dec 15, 2021 26.06 26.99 25.73 26.40 856,525 +0.41(+1.56%)
Dec 14, 2021 25.58 26.44 25.42 26.00 386,926 +0.44(+1.73%)
Dec 13, 2021 25.79 26.13 25.27 25.56 360,989 -0.51(-1.95%)
Dec 10, 2021 26.08 26.12 25.58 26.07 156,089 +0.23(+0.88%)
Dec 09, 2021 25.64 26.00 25.35 25.84 153,555 -0.07(-0.25%)
Dec 08, 2021 26.03 26.29 25.67 25.91 149,413 -0.13(-0.51%)
Dec 07, 2021 26.52 26.52 25.84 26.04 244,862 -0.26(-1.00%)
Dec 06, 2021 26.14 27.04 26.11 26.30 310,027 +0.61(+2.39%)
Dec 03, 2021 26.03 26.03 25.40 25.69 330,610 -0.14(-0.55%)
Dec 02, 2021 25.17 26.23 25.10 25.83 309,177 +0.96(+3.87%)
Dec 01, 2021 25.84 26.34 24.85 24.87 228,194 -0.31(-1.24%)
Nov 30, 2021 25.41 25.60 25.11 25.18 388,664 -0.66(-2.55%)
Nov 29, 2021 26.73 26.89 25.83 25.84 376,953 -0.41(-1.58%)
Nov 26, 2021 25.98 26.26 25.04 26.25 397,746 -0.75(-2.79%)
Nov 24, 2021 26.94 27.20 26.75 27.01 142,537 -0.14(-0.52%)
Nov 23, 2021 27.02 27.26 26.73 27.15 176,834 +0.41(+1.55%)
Nov 22, 2021 26.87 27.49 26.70 26.73 334,515 +0.10(+0.39%)
Nov 19, 2021 26.35 26.74 25.94 26.63 270,537 -0.14(-0.53%)
Nov 18, 2021 26.44 26.84 26.73 26.77 214,833 +0.30(+1.14%)
Nov 17, 2021 26.52 26.56 26.09 26.47 214,635 -0.08(-0.32%)
Nov 16, 2021 25.98 26.57 25.71 26.56 273,088 +0.44(+1.70%)
Nov 15, 2021 26.03 26.31 25.91 26.11 203,387 +0.11(+0.44%)
Nov 12, 2021 26.60 26.66 25.73 26.00 223,605 -0.53(-1.99%)
Nov 11, 2021 26.51 26.60 26.09 26.53 151,517 +0.23(+0.86%)
Nov 10, 2021 26.58 26.25 26.30 148,380 -0.23(-0.85%)
Nov 09, 2021 26.56 26.65 26.18 26.53 155,006 -0.27(-1.02%)
Nov 08, 2021 27.08 27.26 26.57 26.80 129,468 -0.01(-0.04%)
Nov 05, 2021 26.49 26.87 26.33 26.81 235,633 +0.60(+2.29%)
Nov 04, 2021 26.40 26.40 25.44 26.21 219,813 -0.27(-1.03%)
Nov 03, 2021 25.82 26.70 25.69 26.48 190,554 +0.58(+2.25%)
Nov 02, 2021 26.66 26.80 25.81 25.90 194,232 -0.75(-2.82%)
Nov 01, 2021 25.81 26.66 25.49 26.65 318,872 +1.16(+4.57%)
Oct 29, 2021 25.72 25.94 25.42 25.49 284,239 -0.27(-1.06%)
Oct 28, 2021 25.38 25.78 25.38 25.76 146,193 +0.59(+2.35%)
Oct 27, 2021 25.86 25.93 25.14 25.17 234,408 -0.85(-3.28%)
Oct 26, 2021 26.46 25.97 26.02 191,097 -0.48(-1.81%)
Oct 25, 2021 26.88 26.89 26.18 26.50 277,588 -0.12(-0.46%)
Oct 22, 2021 26.59 26.89 26.18 26.62 295,515 +0.57(+2.20%)
Oct 21, 2021 25.39 26.43 25.25 26.05 467,837 +0.30(+1.17%)
Oct 20, 2021 25.18 25.77 25.13 25.75 197,420 +0.46(+1.82%)
Oct 19, 2021 25.36 25.40 24.92 25.29 139,319 +0.10(+0.41%)
Oct 18, 2021 25.28 25.58 25.16 25.19 115,121 -0.19(-0.74%)
Oct 15, 2021 25.81 25.81 25.36 25.37 265,792 +0.02(+0.07%)
Oct 14, 2021 25.15 25.44 24.91 25.36 152,632 +0.54(+2.19%)
Oct 13, 2021 25.30 25.30 24.50 24.81 158,683 -0.42(-1.67%)
Oct 12, 2021 25.00 25.35 24.78 25.23 121,768 +0.24(+0.98%)
Oct 11, 2021 25.62 25.66 24.98 24.99 167,536 -0.56(-2.20%)
Oct 08, 2021 25.44 25.77 25.40 25.55 99,970 -0.05(-0.18%)
Oct 07, 2021 25.62 25.71 25.17 25.60 171,964 +0.18(+0.70%)
Oct 06, 2021 25.27 25.46 24.72 25.42 155,191 -0.11(-0.44%)
Oct 05, 2021 25.39 25.65 25.09 25.53 277,090 +0.30(+1.19%)
Oct 04, 2021 25.49 25.66 25.12 25.23 179,859 -0.19(-0.74%)
Oct 01, 2021 25.51 25.78 25.04 25.42 315,525 +0.09(+0.37%)
Sep 30, 2021 25.82 25.82 25.21 25.33 258,992 -0.32(-1.24%)
Sep 29, 2021 25.58 25.74 25.18 25.65 208,233 +0.08(+0.29%)
Sep 28, 2021 25.72 25.93 25.45 25.57 372,470 -0.13(-0.51%)
Sep 27, 2021 25.18 25.90 24.96 25.70 301,829 +0.99(+3.99%)
Sep 24, 2021 24.18 24.84 24.17 24.72 284,097 +0.52(+2.13%)
Sep 23, 2021 23.62 24.36 23.54 24.20 405,889 +0.92(+3.95%)
Sep 22, 2021 23.26 23.63 23.22 23.28 328,135 +0.39(+1.72%)
Sep 21, 2021 22.84 23.11 22.37 22.89 402,149 +0.17(+0.74%)
Sep 20, 2021 22.45 22.79 21.73 22.72 564,316 -0.48(-2.06%)
Sep 17, 2021 22.73 23.20 22.47 23.20 1,966,534 +0.66(+2.92%)
Sep 16, 2021 23.09 23.14 22.45 22.54 345,977 -0.31(-1.36%)
Sep 15, 2021 22.47 22.94 22.47 22.85 359,012 +0.35(+1.54%)
Sep 14, 2021 23.15 23.21 22.40 22.50 249,053 -0.63(-2.72%)
Sep 13, 2021 22.87 23.46 22.83 23.13 303,856 +0.43(+1.90%)
Sep 10, 2021 23.10 23.38 22.66 22.70 301,240 -0.26(-1.14%)
Sep 09, 2021 23.13 23.31 22.77 22.96 283,356 -0.28(-1.21%)
Sep 08, 2021 23.85 24.02 23.21 23.24 330,055 -0.80(-3.32%)
Sep 07, 2021 23.83 24.50 23.83 24.04 452,982 +0.34(+1.43%)
Sep 03, 2021 23.66 23.82 23.36 23.70 332,301 +0.03(+0.12%)
Sep 02, 2021 23.81 24.02 23.67 23.67 293,413 -0.08(-0.32%)
Sep 01, 2021 23.98 23.98 23.34 23.75 236,345 -0.31(-1.29%)
Aug 31, 2021 23.85 24.30 23.78 24.06 316,439 +0.68(+2.89%)
Aug 30, 2021 24.13 24.13 23.38 23.38 272,165 -0.57(-2.39%)
Aug 27, 2021 23.47 24.05 23.43 23.96 364,111 +0.62(+2.66%)
Aug 26, 2021 23.95 24.03 23.20 23.34 355,940 -0.74(-3.08%)
Aug 25, 2021 24.40 24.56 24.08 24.08 365,872 -0.26(-1.08%)
Aug 24, 2021 24.42 24.56 24.22 24.34 163,542 -0.07(-0.27%)
Aug 23, 2021 24.28 24.49 24.06 24.41 217,882 +0.35(+1.44%)
Aug 20, 2021 23.54 24.06 23.42 24.06 226,273 +0.50(+2.14%)
Aug 19, 2021 23.62 23.91 23.26 23.56 287,297 -0.41(-1.72%)
Aug 18, 2021 24.25 24.57 23.96 23.97 201,918 -0.36(-1.50%)
Aug 17, 2021 24.51 24.73 24.05 24.33 245,168 -0.40(-1.62%)
Aug 16, 2021 24.70 24.87 24.08 24.73 351,348 -0.37(-1.49%)
Aug 13, 2021 25.59 25.60 25.02 25.11 215,455 -0.59(-2.29%)
Aug 12, 2021 26.53 26.54 25.66 25.70 341,171 -0.55(-2.10%)
Aug 11, 2021 25.57 26.27 25.00 26.25 355,115 -0.47(-1.75%)
Aug 10, 2021 26.24 26.74 26.09 26.71 287,430 +0.36(+1.35%)
Aug 09, 2021 26.57 26.85 26.27 26.36 196,844 -0.38(-1.43%)
Aug 06, 2021 26.19 27.07 26.18 26.74 264,658 +0.94(+3.66%)
Aug 05, 2021 25.73 26.16 25.53 25.80 278,264 +0.11(+0.44%)
Aug 04, 2021 25.62 26.18 25.54 25.69 217,629 -0.37(-1.43%)
Aug 03, 2021 25.44 26.19 24.92 26.06 308,979 +0.72(+2.84%)
Aug 02, 2021 25.51 26.20 25.26 25.34 333,278 +0.07(+0.30%)
Jul 30, 2021 25.45 25.79 25.14 25.27 588,418 -0.17(-0.66%)
Jul 29, 2021 25.71 25.86 25.37 25.43 426,120 +0.05(+0.18%)
Jul 28, 2021 25.55 25.67 25.12 25.39 360,855 +0.03(+0.11%)
Jul 27, 2021 25.34 25.49 25.11 25.36 376,210 -0.36(-1.42%)
Jul 26, 2021 25.66 26.12 25.56 25.72 367,221 +0.21(+0.81%)
Jul 23, 2021 25.55 25.89 25.23 25.52 317,554 +0.21(+0.81%)
Jul 22, 2021 26.63 26.63 25.21 25.31 346,086 -1.14(-4.31%)
Jul 21, 2021 25.22 26.45 25.05 26.45 505,992 +1.22(+4.85%)
Jul 20, 2021 24.46 25.87 24.42 25.23 471,396 +0.67(+2.74%)
Jul 19, 2021 24.35 24.79 23.90 24.56 579,502 -0.48(-1.90%)
Jul 16, 2021 26.09 26.13 24.99 25.03 249,109 -0.77(-2.97%)
Jul 15, 2021 25.36 26.26 25.36 25.80 437,990 +0.25(+0.99%)
Jul 14, 2021 25.43 25.83 25.21 25.55 287,503 +0.04(+0.15%)
Jul 13, 2021 25.83 25.90 25.32 25.51 685,998 -0.28(-1.09%)
Jul 12, 2021 25.40 25.90 25.16 25.79 1,004,184 +0.14(+0.55%)
Jul 09, 2021 26.01 26.28 25.43 25.65 680,682 +0.22(+0.88%)
Jul 08, 2021 25.23 25.68 25.03 25.43 863,922 -0.33(-1.27%)
Jul 07, 2021 25.59 26.46 25.59 25.75 728,035 -0.19(-0.72%)
Jul 06, 2021 25.92 26.14 25.57 25.94 711,132 -0.12(-0.47%)
Jul 02, 2021 25.90 26.24 25.56 26.06 356,664 +0.08(+0.32%)
Jul 01, 2021 25.79 25.98 25.68 25.98 314,574 +0.36(+1.42%)
Jun 30, 2021 25.32 25.82 25.32 25.61 380,533 +0.12(+0.48%)
Jun 29, 2021 25.71 25.97 25.42 25.49 404,562 +0.11(+0.44%)
Jun 28, 2021 25.99 26.07 25.09 25.38 471,964 -0.56(-2.16%)
Jun 25, 2021 26.49 26.79 25.86 25.94 932,744 -0.40(-1.52%)
Jun 24, 2021 26.34 26.39 25.99 26.34 272,545 +0.26(+1.00%)
Jun 23, 2021 26.19 26.52 26.05 26.08 271,473 +0.10(+0.39%)
Jun 22, 2021 25.91 26.14 25.59 25.98 276,950 +0.00(+0.00%)
Jun 21, 2021 25.32 26.43 25.32 25.98 495,735 +0.86(+3.41%)
Jun 18, 2021 25.15 25.58 24.79 25.12 808,584 -0.51(-2.00%)
Jun 17, 2021 26.87 26.87 25.55 25.63 311,050 -1.01(-3.81%)
Jun 16, 2021 25.83 26.79 25.48 26.65 351,425 +0.64(+2.47%)
Jun 15, 2021 25.44 26.13 25.44 26.00 239,184 +0.60(+2.34%)
Jun 14, 2021 25.96 26.25 25.31 25.41 339,525 -0.52(-2.01%)
Jun 11, 2021 25.75 26.08 25.68 25.93 234,157 +0.31(+1.20%)
Jun 10, 2021 26.40 26.50 25.56 25.62 298,332 -0.43(-1.64%)
Jun 09, 2021 26.36 26.49 26.04 26.05 375,579 -0.57(-2.13%)
Jun 08, 2021 26.30 26.80 25.97 26.62 264,831 +0.06(+0.21%)
Jun 07, 2021 26.21 26.88 26.07 26.56 415,874 +0.37(+1.42%)
Jun 04, 2021 26.00 26.21 25.73 26.19 226,686 +0.12(+0.46%)
Jun 03, 2021 26.02 26.31 25.84 26.07 232,772 +0.02(+0.07%)
Jun 02, 2021 26.31 26.31 25.92 26.05 210,787 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.