Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.42 +0.26 (+1.23%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 29.66 29.70 29.13 29.58 270,586 -0.04(-0.14%)
May 30, 2017 30.28 30.32 29.58 29.62 278,417 -0.70(-2.31%)
May 26, 2017 30.61 30.61 30.20 30.32 250,241 -0.25(-0.81%)
May 25, 2017 30.53 30.74 30.32 30.57 299,275 +0.17(+0.54%)
May 24, 2017 30.28 30.45 30.12 30.41 223,434 +0.16(+0.55%)
May 23, 2017 29.95 30.57 29.66 30.24 577,771 +0.87(+2.95%)
May 22, 2017 29.83 29.83 28.71 29.37 1,438,865 +0.04(+0.14%)
May 19, 2017 29.50 29.70 29.21 29.33 176,916 -0.12(-0.42%)
May 18, 2017 29.58 29.91 29.42 29.46 221,110 -0.25(-0.83%)
May 17, 2017 29.87 30.08 29.46 29.70 289,842 -0.78(-2.57%)
May 16, 2017 30.53 30.53 30.16 30.49 104,198 +0.12(+0.41%)
May 15, 2017 29.95 30.53 29.95 30.36 157,922 +0.33(+1.10%)
May 12, 2017 30.12 30.20 29.62 30.03 143,207 -0.21(-0.68%)
May 11, 2017 30.53 30.53 29.95 30.24 110,699 -0.37(-1.21%)
May 10, 2017 30.69 30.82 30.41 30.61 104,675 -0.16(-0.54%)
May 09, 2017 31.15 31.15 30.57 30.78 168,988 -0.24(-0.77%)
May 08, 2017 30.98 31.14 30.77 31.02 123,518 +0.08(+0.27%)
May 05, 2017 31.14 31.18 30.69 30.93 122,097 -0.21(-0.66%)
May 04, 2017 31.18 31.47 30.93 31.14 141,639 +0.12(+0.40%)
May 03, 2017 30.69 31.06 30.57 31.02 158,683 +0.25(+0.80%)
May 02, 2017 30.98 30.98 30.61 30.77 229,773 -0.16(-0.53%)
May 01, 2017 31.02 31.28 30.73 30.93 307,551 +0.16(+0.53%)
Apr 28, 2017 31.02 31.10 30.69 30.77 264,674 -0.16(-0.53%)
Apr 27, 2017 31.02 31.18 30.81 30.93 233,338 -0.08(-0.26%)
Apr 26, 2017 30.44 31.22 30.32 31.02 336,088 +0.57(+1.89%)
Apr 25, 2017 29.54 31.71 29.54 30.44 741,993 +1.11(+3.78%)
Apr 24, 2017 29.29 29.62 29.21 29.33 209,467 +0.66(+2.29%)
Apr 21, 2017 28.55 28.76 28.45 28.68 165,892 -0.08(-0.29%)
Apr 20, 2017 28.23 28.76 28.23 28.76 177,108 +0.66(+2.34%)
Apr 19, 2017 28.02 28.43 27.98 28.10 140,971 +0.12(+0.44%)
Apr 18, 2017 27.73 28.02 27.53 27.98 160,140 -0.04(-0.15%)
Apr 17, 2017 27.61 28.02 27.53 28.02 139,046 +0.41(+1.49%)
Apr 13, 2017 28.14 28.27 27.57 27.61 171,736 -0.66(-2.32%)
Apr 12, 2017 28.72 28.72 28.19 28.27 140,493 -0.57(-1.99%)
Apr 11, 2017 28.51 28.84 28.43 28.84 183,918 +0.21(+0.72%)
Apr 10, 2017 28.76 28.88 28.23 28.64 121,907 -0.08(-0.29%)
Apr 07, 2017 28.60 28.80 28.51 28.72 175,601 -0.04(-0.14%)
Apr 06, 2017 28.60 28.88 28.39 28.76 145,542 +0.21(+0.72%)
Apr 05, 2017 29.13 29.29 28.47 28.55 215,813 -0.49(-1.69%)
Apr 04, 2017 29.01 29.21 28.88 29.05 150,378 -0.04(-0.14%)
Apr 03, 2017 29.70 29.74 28.88 29.09 212,813 -0.49(-1.66%)
Mar 31, 2017 29.66 29.79 29.38 29.58 257,963 -0.08(-0.28%)
Mar 30, 2017 28.76 29.74 28.76 29.66 199,815 +0.86(+2.99%)
Mar 29, 2017 28.97 29.01 28.72 28.80 187,390 -0.25(-0.85%)
Mar 28, 2017 28.76 29.25 28.76 29.05 214,621 +0.12(+0.43%)
Mar 27, 2017 28.55 28.92 28.19 28.92 317,197 +0.12(+0.43%)
Mar 24, 2017 28.51 28.88 28.35 28.80 281,303 +0.33(+1.15%)
Mar 23, 2017 28.06 28.76 28.04 28.47 269,388 +0.41(+1.46%)
Mar 22, 2017 27.90 28.19 27.00 28.06 487,619 -0.04(-0.15%)
Mar 21, 2017 28.76 28.76 28.02 28.10 505,438 -0.49(-1.72%)
Mar 20, 2017 28.68 28.68 28.39 28.60 157,471 -0.12(-0.43%)
Mar 17, 2017 28.47 29.09 28.14 28.72 744,752 +0.25(+0.86%)
Mar 16, 2017 28.39 28.60 28.27 28.47 191,323 +0.16(+0.58%)
Mar 15, 2017 28.51 28.55 28.19 28.31 129,147 -0.08(-0.29%)
Mar 14, 2017 28.19 28.45 27.98 28.39 144,885 +0.08(+0.29%)
Mar 13, 2017 28.64 28.06 28.31 96,394 +0.12(+0.44%)
Mar 10, 2017 28.60 28.64 28.02 28.19 206,500 -0.25(-0.87%)
Mar 09, 2017 28.60 28.76 28.43 28.43 116,054 -0.12(-0.43%)
Mar 08, 2017 29.01 29.33 28.55 28.55 144,730 -0.33(-1.14%)
Mar 07, 2017 28.97 29.13 28.84 28.88 103,363 -0.16(-0.56%)
Mar 06, 2017 29.01 29.13 28.68 29.05 95,803 -0.21(-0.70%)
Mar 03, 2017 29.25 29.50 28.97 29.25 90,854 +0.08(+0.28%)
Mar 02, 2017 29.87 29.87 29.13 29.17 227,116 -0.66(-2.20%)
Mar 01, 2017 29.50 29.91 29.44 29.83 206,527 +0.82(+2.83%)
Feb 28, 2017 29.17 29.21 28.84 29.01 177,979 -0.21(-0.70%)
Feb 27, 2017 29.25 29.50 29.05 29.21 169,008 -0.04(-0.14%)
Feb 24, 2017 29.38 29.38 28.97 29.25 109,666 -0.16(-0.56%)
Feb 23, 2017 29.29 29.50 28.88 29.42 185,171 +0.16(+0.56%)
Feb 22, 2017 29.25 29.33 28.95 29.25 92,822 +0.00(+0.00%)
Feb 21, 2017 29.33 29.33 28.76 29.25 186,469 -0.08(-0.28%)
Feb 17, 2017 29.33 29.33 29.33 0 +0.25(+0.85%)
Feb 16, 2017 29.17 29.21 29.01 29.09 241,227 +0.00(+0.00%)
Feb 15, 2017 29.21 29.29 28.97 29.09 136,382 -0.08(-0.28%)
Feb 14, 2017 28.92 29.33 28.80 29.17 196,361 +0.21(+0.74%)
Feb 13, 2017 28.96 29.28 28.75 28.96 154,249 +0.12(+0.42%)
Feb 10, 2017 28.88 28.96 28.67 28.83 96,948 +0.04(+0.14%)
Feb 09, 2017 28.39 28.88 28.39 28.79 170,721 +0.37(+1.29%)
Feb 08, 2017 28.79 28.79 28.26 28.43 152,630 -0.37(-1.27%)
Feb 07, 2017 29.04 29.12 28.63 28.79 201,308 -0.24(-0.84%)
Feb 06, 2017 29.16 29.53 28.92 29.04 198,548 -0.24(-0.84%)
Feb 03, 2017 29.04 29.32 28.92 29.28 141,466 +0.53(+1.84%)
Feb 02, 2017 28.79 28.92 28.55 28.75 194,756 -0.12(-0.42%)
Feb 01, 2017 29.08 29.41 28.88 28.88 180,719 +0.00(+0.00%)
Jan 31, 2017 30.18 30.51 28.55 28.88 306,318 -0.12(-0.42%)
Jan 30, 2017 29.12 29.16 28.71 29.00 207,299 -0.45(-1.52%)
Jan 27, 2017 29.73 29.73 29.28 29.45 133,712 -0.24(-0.82%)
Jan 26, 2017 29.65 29.77 29.43 29.69 118,805 +0.00(+0.00%)
Jan 25, 2017 29.32 29.69 29.28 29.69 150,065 +0.61(+2.10%)
Jan 24, 2017 28.63 29.20 28.63 29.08 182,114 +0.37(+1.28%)
Jan 23, 2017 28.43 28.75 28.39 28.71 252,332 +0.20(+0.72%)
Jan 20, 2017 28.39 28.71 28.35 28.51 252,131 +0.12(+0.43%)
Jan 19, 2017 28.43 28.51 28.22 28.39 197,815 -0.08(-0.29%)
Jan 18, 2017 28.22 28.47 28.10 28.47 238,821 +0.29(+1.01%)
Jan 17, 2017 28.71 28.71 28.18 28.18 214,714 -0.69(-2.40%)
Jan 13, 2017 28.88 28.88 28.88 0 +0.37(+1.29%)
Jan 12, 2017 29.20 29.20 28.22 28.51 268,564 -0.73(-2.51%)
Jan 11, 2017 29.24 29.24 28.88 29.24 249,413 +0.08(+0.28%)
Jan 10, 2017 28.88 29.16 28.83 29.16 294,013 +0.24(+0.85%)
Jan 09, 2017 29.20 29.36 28.75 28.92 355,889 -0.49(-1.66%)
Jan 06, 2017 29.61 29.77 29.36 29.41 151,536 -0.12(-0.41%)
Jan 05, 2017 29.85 29.98 29.12 29.53 292,051 -0.49(-1.63%)
Jan 04, 2017 29.89 30.18 29.73 30.02 181,789 +0.12(+0.41%)
Jan 03, 2017 30.30 30.55 29.65 29.89 276,845 -0.16(-0.54%)
Dec 30, 2016 30.06 30.06 30.06 0 +0.04(+0.14%)
Dec 29, 2016 30.18 30.30 29.81 30.02 145,643 -0.20(-0.67%)
Dec 28, 2016 30.18 30.34 30.02 30.22 175,330 +0.08(+0.27%)
Dec 27, 2016 29.94 30.22 29.94 30.14 145,856 +0.29(+0.96%)
Dec 23, 2016 29.85 29.85 29.85 0 -0.16(-0.54%)
Dec 22, 2016 29.98 30.18 29.81 30.02 177,918 +0.00(+0.00%)
Dec 21, 2016 30.14 30.22 29.81 30.02 143,435 -0.08(-0.27%)
Dec 20, 2016 30.18 30.47 29.89 30.10 180,012 +0.16(+0.54%)
Dec 19, 2016 29.69 30.18 29.24 29.94 264,663 +0.24(+0.82%)
Dec 16, 2016 29.85 30.05 29.53 29.69 621,786 +0.00(+0.00%)
Dec 15, 2016 29.32 29.81 29.20 29.69 265,179 +0.45(+1.53%)
Dec 14, 2016 29.28 29.69 29.04 29.24 311,480 -0.12(-0.42%)
Dec 13, 2016 29.57 29.57 29.10 29.36 344,513 -0.08(-0.28%)
Dec 12, 2016 29.81 29.94 29.28 29.45 563,902 -0.29(-0.96%)
Dec 09, 2016 29.57 29.94 29.41 29.73 241,052 +0.16(+0.55%)
Dec 08, 2016 29.57 29.81 29.28 29.57 377,712 +0.12(+0.42%)
Dec 07, 2016 29.12 29.45 28.90 29.45 179,145 +0.45(+1.55%)
Dec 06, 2016 28.79 29.08 28.63 29.00 130,392 +0.29(+0.99%)
Dec 05, 2016 28.14 28.79 28.14 28.71 239,658 +0.77(+2.77%)
Dec 02, 2016 27.98 28.14 27.82 27.94 170,079 -0.12(-0.44%)
Dec 01, 2016 27.86 28.18 27.86 28.06 174,099 +0.37(+1.33%)
Nov 30, 2016 28.18 28.19 27.53 27.69 154,453 -0.24(-0.88%)
Nov 29, 2016 27.61 28.37 27.61 27.94 227,253 +0.49(+1.78%)
Nov 28, 2016 27.41 27.61 27.33 27.45 168,168 -0.20(-0.74%)
Nov 25, 2016 27.49 27.65 27.37 27.65 45,805 +0.12(+0.44%)
Nov 23, 2016 27.53 27.53 27.53 0 -0.20(-0.74%)
Nov 22, 2016 27.12 27.73 26.88 27.73 220,124 +0.73(+2.72%)
Nov 21, 2016 27.04 27.08 26.75 27.00 131,961 -0.08(-0.30%)
Nov 18, 2016 26.75 27.08 26.75 27.08 210,990 +0.12(+0.45%)
Nov 17, 2016 26.39 26.88 26.39 26.96 206,997 +0.69(+2.64%)
Nov 16, 2016 26.18 26.39 25.86 26.27 230,204 -0.37(-1.38%)
Nov 15, 2016 26.39 26.71 25.98 26.63 162,576 +0.20(+0.77%)
Nov 14, 2016 26.10 26.67 26.02 26.43 293,145 +0.33(+1.25%)
Nov 11, 2016 25.53 26.10 25.20 26.10 378,217 +0.57(+2.24%)
Nov 10, 2016 25.29 25.69 25.00 25.53 332,554 +0.29(+1.13%)
Nov 09, 2016 24.35 25.29 24.27 25.25 330,863 +1.06(+4.38%)
Nov 08, 2016 24.31 24.35 24.06 24.19 121,240 -0.12(-0.50%)
Nov 07, 2016 24.23 24.31 24.11 24.31 153,607 +0.45(+1.87%)
Nov 04, 2016 23.94 24.23 23.78 23.86 142,611 -0.12(-0.51%)
Nov 03, 2016 24.02 24.06 23.78 23.98 131,535 +0.12(+0.51%)
Nov 02, 2016 24.19 24.23 23.70 23.86 159,792 -0.32(-1.34%)
Nov 01, 2016 23.94 24.27 23.90 24.19 186,567 +0.24(+1.02%)
Oct 31, 2016 23.82 23.98 23.66 23.94 198,022 +0.20(+0.85%)
Oct 28, 2016 23.74 23.86 23.54 23.74 212,303 +0.04(+0.17%)
Oct 27, 2016 23.70 23.86 23.62 23.70 248,098 +0.00(+0.00%)
Oct 26, 2016 23.74 23.82 23.62 23.70 199,032 -0.04(-0.17%)
Oct 25, 2016 23.98 23.98 23.42 23.74 436,905 +0.61(+2.63%)
Oct 24, 2016 23.05 23.21 23.01 23.13 122,473 +0.28(+1.24%)
Oct 21, 2016 22.73 22.85 22.69 22.85 70,443 -0.12(-0.53%)
Oct 20, 2016 22.89 22.97 22.77 22.97 63,906 +0.12(+0.53%)
Oct 19, 2016 22.65 22.89 22.61 22.85 133,774 +0.20(+0.89%)
Oct 18, 2016 22.61 22.73 22.50 22.65 64,491 +0.20(+0.90%)
Oct 17, 2016 22.52 22.69 22.30 22.44 109,598 -0.04(-0.18%)
Oct 14, 2016 22.57 22.67 22.41 22.48 89,377 +0.16(+0.73%)
Oct 13, 2016 22.46 22.46 22.08 22.32 158,945 -0.20(-0.90%)
Oct 12, 2016 22.53 22.71 22.51 22.52 40,302 +0.07(+0.32%)
Oct 11, 2016 22.68 22.70 22.33 22.45 134,308 -0.18(-0.79%)
Oct 10, 2016 22.73 22.74 22.52 22.63 72,845 +0.10(+0.43%)
Oct 07, 2016 22.62 22.62 22.33 22.53 69,891 -0.05(-0.22%)
Oct 06, 2016 22.76 22.76 22.55 22.58 78,859 -0.10(-0.43%)
Oct 05, 2016 22.68 22.81 22.60 22.68 137,947 +0.14(+0.61%)
Oct 04, 2016 22.40 22.69 22.37 22.54 211,359 +0.21(+0.94%)
Oct 03, 2016 22.30 22.49 22.18 22.33 167,344 -0.12(-0.54%)
Sep 30, 2016 22.14 22.57 22.02 22.45 309,333 +0.41(+1.84%)
Sep 29, 2016 21.99 22.31 21.97 22.05 219,342 -0.04(-0.18%)
Sep 28, 2016 22.04 22.10 21.93 22.09 119,612 +0.16(+0.74%)
Sep 27, 2016 21.78 22.02 21.71 21.93 98,536 +0.15(+0.71%)
Sep 26, 2016 21.86 21.95 21.73 21.77 97,596 -0.29(-1.32%)
Sep 23, 2016 22.24 22.35 22.01 22.06 141,320 -0.28(-1.27%)
Sep 22, 2016 22.13 22.35 22.01 22.35 97,604 +0.36(+1.62%)
Sep 21, 2016 22.01 22.33 21.79 21.99 133,390 +0.10(+0.44%)
Sep 20, 2016 22.10 22.25 21.83 21.89 164,856 -0.10(-0.44%)
Sep 19, 2016 21.81 22.17 21.81 21.99 216,495 +0.23(+1.08%)
Sep 16, 2016 21.63 21.77 21.43 21.76 268,171 +0.14(+0.64%)
Sep 15, 2016 21.76 21.91 21.52 21.62 125,273 -0.12(-0.56%)
Sep 14, 2016 22.03 22.18 21.73 21.74 106,997 -0.33(-1.51%)
Sep 13, 2016 21.97 22.15 21.86 22.07 127,192 -0.15(-0.66%)
Sep 12, 2016 22.08 22.23 22.00 22.22 189,636 -0.01(-0.04%)
Sep 09, 2016 22.48 22.59 22.21 22.23 111,898 -0.42(-1.86%)
Sep 08, 2016 22.42 22.65 22.23 22.65 176,392 +0.23(+1.01%)
Sep 07, 2016 22.35 22.64 22.32 22.42 315,645 +0.01(+0.04%)
Sep 06, 2016 22.66 22.68 22.27 22.41 126,321 -0.23(-1.00%)
Sep 02, 2016 22.61 22.64 22.64 22.64 67,880 +0.06(+0.25%)
Sep 01, 2016 22.61 22.65 22.33 22.58 69,383 -0.02(-0.07%)
Aug 31, 2016 22.67 22.79 22.35 22.60 150,218 -0.05(-0.21%)
Aug 30, 2016 22.52 22.69 22.13 22.65 129,711 +0.14(+0.61%)
Aug 29, 2016 22.43 22.69 22.43 22.51 88,826 +0.05(+0.22%)
Aug 26, 2016 22.48 22.57 22.31 22.46 79,591 -0.02(-0.11%)
Aug 25, 2016 22.34 22.50 22.28 22.48 115,681 +0.15(+0.65%)
Aug 24, 2016 22.27 22.65 22.21 22.34 114,953 -0.10(-0.43%)
Aug 23, 2016 22.53 22.57 22.38 22.44 86,708 +0.02(+0.11%)
Aug 22, 2016 22.32 22.52 22.21 22.41 183,149 +0.10(+0.44%)
Aug 19, 2016 22.24 22.34 22.13 22.31 205,212 +0.04(+0.18%)
Aug 18, 2016 22.21 22.27 22.05 22.27 94,543 +0.11(+0.47%)
Aug 17, 2016 21.99 22.20 21.89 22.17 69,889 +0.17(+0.77%)
Aug 16, 2016 21.97 22.09 21.88 22.00 56,076 -0.11(-0.48%)
Aug 15, 2016 22.13 22.15 22.02 22.10 70,813 +0.08(+0.37%)
Aug 12, 2016 21.88 22.05 21.87 22.02 59,853 -0.02(-0.11%)
Aug 11, 2016 21.99 22.21 21.97 22.05 173,838 +0.05(+0.22%)
Aug 10, 2016 21.88 22.10 21.83 22.00 224,324 -0.04(-0.18%)
Aug 09, 2016 21.77 22.04 21.74 22.04 97,449 +0.29(+1.34%)
Aug 08, 2016 21.92 22.08 21.68 21.75 90,421 -0.18(-0.81%)
Aug 05, 2016 21.28 21.93 21.27 21.93 363,542 +0.65(+3.05%)
Aug 04, 2016 21.31 21.37 21.25 21.28 99,398 +0.00(+0.00%)
Aug 03, 2016 21.12 21.35 21.12 21.28 128,487 +0.15(+0.73%)
Aug 02, 2016 21.15 21.24 20.99 21.12 197,354 +0.01(+0.04%)
Aug 01, 2016 21.24 21.63 21.07 21.12 303,268 -0.09(-0.42%)
Jul 29, 2016 21.28 21.44 21.18 21.20 257,112 -0.18(-0.83%)
Jul 28, 2016 21.03 21.45 21.03 21.38 239,498 +0.25(+1.18%)
Jul 27, 2016 21.51 21.51 20.94 21.13 392,499 -0.36(-1.68%)
Jul 26, 2016 22.72 22.72 21.48 21.49 238,748 -1.14(-5.04%)
Jul 25, 2016 22.62 22.72 22.45 22.63 91,174 -0.06(-0.25%)
Jul 22, 2016 22.22 22.76 22.22 22.69 90,590 +0.41(+1.84%)
Jul 21, 2016 22.47 22.50 22.24 22.28 69,250 -0.24(-1.07%)
Jul 20, 2016 22.64 22.74 22.39 22.52 83,153 -0.10(-0.43%)
Jul 19, 2016 22.59 22.77 22.51 22.62 79,524 -0.02(-0.07%)
Jul 18, 2016 22.62 22.81 22.54 22.63 103,643 +0.00(+0.00%)
Jul 15, 2016 22.69 22.78 22.49 22.63 98,755 +0.10(+0.43%)
Jul 14, 2016 22.51 22.68 22.49 22.54 89,979 +0.13(+0.57%)
Jul 13, 2016 22.39 22.48 22.27 22.41 127,452 +0.03(+0.14%)
Jul 12, 2016 22.24 22.41 21.91 22.38 199,379 +0.39(+1.76%)
Jul 11, 2016 21.84 22.03 21.84 21.99 93,197 +0.18(+0.85%)
Jul 08, 2016 21.59 21.85 21.58 21.81 190,354 +0.48(+2.26%)
Jul 07, 2016 21.27 21.53 21.15 21.32 63,137 +0.01(+0.04%)
Jul 06, 2016 20.94 21.38 20.91 21.32 135,993 +0.21(+0.99%)
Jul 05, 2016 21.33 21.34 21.03 21.11 88,218 -0.36(-1.69%)
Jul 01, 2016 21.65 21.47 21.47 21.47 127,101 -0.18(-0.82%)
Jun 30, 2016 21.32 21.65 21.08 21.65 143,361 +0.46(+2.16%)
Jun 29, 2016 20.80 21.21 20.74 21.19 126,559 +0.56(+2.73%)
Jun 28, 2016 20.61 20.74 20.35 20.62 170,558 +0.32(+1.58%)
Jun 27, 2016 20.35 20.60 19.94 20.30 230,950 -0.21(-1.02%)
Jun 24, 2016 20.69 21.02 20.47 20.51 491,858 -1.13(-5.20%)
Jun 23, 2016 21.27 21.68 21.27 21.64 103,305 +0.54(+2.55%)
Jun 22, 2016 21.08 21.53 21.08 21.10 78,888 -0.02(-0.11%)
Jun 21, 2016 21.09 21.15 20.81 21.12 88,665 +0.11(+0.54%)
Jun 20, 2016 21.10 21.46 20.94 21.01 181,673 +0.17(+0.81%)
Jun 17, 2016 20.86 20.99 20.68 20.84 226,680 -0.02(-0.08%)
Jun 16, 2016 20.86 20.91 20.63 20.86 99,070 -0.07(-0.35%)
Jun 15, 2016 21.10 21.22 20.91 20.93 119,015 -0.14(-0.65%)
Jun 14, 2016 21.37 21.69 21.00 21.07 72,424 -0.41(-1.91%)
Jun 13, 2016 21.74 21.83 21.38 21.48 84,110 -0.33(-1.51%)
Jun 10, 2016 21.78 21.85 21.67 21.81 69,876 -0.17(-0.77%)
Jun 09, 2016 22.14 22.14 21.82 21.98 166,640 -0.30(-1.34%)
Jun 08, 2016 22.07 22.37 22.03 22.27 92,743 +0.17(+0.76%)
Jun 07, 2016 22.29 22.36 22.06 22.10 48,787 -0.18(-0.79%)
Jun 06, 2016 22.09 22.52 22.09 22.28 125,399 +0.19(+0.87%)
Jun 03, 2016 22.13 22.13 21.69 22.09 84,858 -0.22(-0.97%)
Jun 02, 2016 22.27 22.33 22.02 22.31 59,229 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.