Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2056 2082 2034 2060 244,756 +4.26(+0.21%)
May 27, 2022 2034 2069 2010 2055 226,749 +26.43(+1.30%)
May 26, 2022 1987 2040 1981 2029 235,554 +64.30(+3.27%)
May 25, 2022 1902 1978 1882 1965 293,221 +54.44(+2.85%)
May 24, 2022 1885 1917 1780 1910 403,293 +105.00(+5.82%)
May 23, 2022 1774 1821 1759 1805 314,016 +33.54(+1.89%)
May 20, 2022 1883 1887 1703 1772 443,141 -117.71(-6.23%)
May 19, 2022 1830 1920 1818 1889 304,257 +49.77(+2.71%)
May 18, 2022 2003 2003 1808 1840 382,543 -192.25(-9.46%)
May 17, 2022 2056 2056 2009 2032 196,964 +8.38(+0.41%)
May 16, 2022 1988 2034 1970 2023 133,587 +22.38(+1.12%)
May 13, 2022 1970 2023 1960 2001 186,435 +46.35(+2.37%)
May 12, 2022 1941 1981 1916 1955 189,964 +23.78(+1.23%)
May 11, 2022 1964 1975 1928 1931 174,753 -19.91(-1.02%)
May 10, 2022 1976 1984 1922 1951 162,401 -0.77(-0.04%)
May 09, 2022 1972 1992 1940 1952 172,709 -48.34(-2.42%)
May 06, 2022 1959 2002 1918 2000 170,611 +26.91(+1.36%)
May 05, 2022 2040 2043 1954 1973 138,899 -81.49(-3.97%)
May 04, 2022 1986 2055 1976 2055 165,052 +78.29(+3.96%)
May 03, 2022 2002 2014 1962 1976 141,784 -30.40(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.