Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.490 3.501 3.479 3.479 926,523 -0.02(-0.47%)
May 30, 2018 3.479 3.506 3.473 3.495 989,975 +0.02(+0.63%)
May 29, 2018 3.484 3.495 3.457 3.473 1,513,820 -0.03(-0.94%)
May 25, 2018 3.506 3.506 3.506 0 +0.00(+0.00%)
May 24, 2018 3.528 3.528 3.490 3.506 1,537,637 -0.02(-0.47%)
May 23, 2018 3.512 3.523 3.495 3.523 1,044,999 +0.01(+0.16%)
May 22, 2018 3.539 3.539 3.512 3.517 1,238,380 -0.01(-0.16%)
May 21, 2018 3.501 3.523 3.501 3.523 1,271,380 +0.03(+0.94%)
May 18, 2018 3.495 3.506 3.490 3.490 1,148,203 -0.01(-0.31%)
May 17, 2018 3.490 3.501 3.484 3.501 1,081,914 +0.02(+0.47%)
May 16, 2018 3.473 3.495 3.473 3.484 1,172,376 +0.01(+0.32%)
May 15, 2018 3.473 3.473 3.451 3.473 850,102 -0.01(-0.32%)
May 14, 2018 3.479 3.495 3.473 3.484 1,186,593 +0.01(+0.16%)
May 11, 2018 3.473 3.484 3.469 3.479 758,986 +0.02(+0.48%)
May 10, 2018 3.457 3.473 3.457 3.462 937,129 +0.02(+0.48%)
May 09, 2018 3.429 3.451 3.424 3.446 1,344,724 +0.03(+0.80%)
May 08, 2018 3.429 3.429 3.407 3.418 1,114,228 -0.01(-0.16%)
May 07, 2018 3.418 3.429 3.410 3.424 988,854 +0.02(+0.48%)
May 04, 2018 3.363 3.424 3.352 3.407 1,337,043 +0.03(+0.98%)
May 03, 2018 3.402 3.402 3.352 3.374 1,231,758 -0.03(-0.97%)
May 02, 2018 3.429 3.429 3.396 3.407 1,067,657 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.