Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.96 13.33 12.96 13.31 186,194 +0.27(+2.05%)
May 27, 2016 13.08 13.04 13.04 13.04 65,225 -0.07(-0.53%)
May 26, 2016 13.15 13.30 13.03 13.11 153,732 +0.08(+0.60%)
May 25, 2016 12.80 13.18 12.79 13.03 222,801 +0.18(+1.41%)
May 24, 2016 12.91 13.01 12.84 12.85 63,031 +0.07(+0.54%)
May 23, 2016 12.67 12.91 12.60 12.78 147,060 +0.08(+0.61%)
May 20, 2016 12.65 12.94 12.60 12.71 136,494 +0.10(+0.75%)
May 19, 2016 12.71 12.71 12.48 12.61 130,698 -0.17(-1.35%)
May 18, 2016 12.39 12.81 12.27 12.78 354,484 +0.43(+3.49%)
May 17, 2016 12.14 12.46 12.09 12.35 157,362 +0.16(+1.35%)
May 16, 2016 12.25 12.35 12.09 12.19 366,817 -0.09(-0.77%)
May 13, 2016 12.52 12.58 12.12 12.28 307,909 -0.21(-1.66%)
May 12, 2016 12.52 12.71 12.43 12.49 168,341 +0.11(+0.91%)
May 11, 2016 12.58 12.58 12.00 12.38 396,259 -0.18(-1.44%)
May 10, 2016 12.91 12.91 12.46 12.56 157,877 -0.36(-2.81%)
May 09, 2016 12.99 12.99 12.75 12.92 70,890 +0.03(+0.27%)
May 06, 2016 13.22 13.22 12.75 12.89 213,405 -0.32(-2.42%)
May 05, 2016 13.03 13.34 12.97 13.21 92,647 +0.23(+1.80%)
May 04, 2016 12.99 13.13 12.81 12.97 66,851 -0.03(-0.27%)
May 03, 2016 13.21 13.43 12.56 13.01 169,715 -0.23(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.