Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.82	28.09	26.30	26.58	1,020,556	-1.22(-4.39%)
May 28, 2015	27.56	28.02	27.52	27.80	440,268	+0.16(+0.58%)
May 27, 2015	28.05	28.05	27.09	27.64	282,505	-0.37(-1.32%)
May 26, 2015	27.59	28.18	27.30	28.01	317,513	+0.43(+1.56%)
May 22, 2015	26.87	27.58	27.58	27.58	269,300	+0.69(+2.57%)
May 21, 2015	26.72	27.12	26.59	26.89	516,907	+0.18(+0.67%)
May 20, 2015	26.17	26.73	25.82	26.71	196,433	+0.61(+2.34%)
May 19, 2015	26.25	26.58	25.73	26.10	582,014	+0.00(+0.00%)
May 18, 2015	25.74	26.33	25.64	26.10	588,878	+0.40(+1.56%)
May 15, 2015	24.75	25.79	24.70	25.70	875,044	+1.75(+7.31%)
May 14, 2015	22.91	23.97	22.74	23.95	1,369,596	+1.10(+4.81%)
May 13, 2015	22.89	23.00	22.30	22.85	441,163	-0.05(-0.22%)
May 12, 2015	23.90	24.09	22.87	22.90	648,172	-1.10(-4.58%)
May 11, 2015	24.20	24.24	23.53	24.00	734,142	-0.19(-0.79%)
May 08, 2015	23.65	24.32	23.28	24.19	436,339	+0.75(+3.20%)
May 07, 2015	24.64	24.79	22.06	23.44	4,638,520	-1.23(-4.99%)
May 06, 2015	25.62	25.88	24.31	24.67	558,910	-0.61(-2.41%)
May 05, 2015	25.52	25.58	24.85	25.28	466,874	-0.42(-1.63%)
May 04, 2015	25.01	25.93	25.00	25.70	473,516	+0.56(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.