Indicators

Liberty All Star Equity Fund (NY: USA )

6.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.231	1.257	1.231	1.231	2,007,564	-0.03(-2.51%)
May 27, 2010	1.219	1.262	1.219	1.262	4,218,046	+0.06(+5.04%)
May 26, 2010	1.216	1.225	1.199	1.202	2,429,375	+0.01(+0.72%)
May 25, 2010	1.157	1.193	1.145	1.193	2,072,082	-0.00(-0.24%)
May 24, 2010	1.188	1.213	1.176	1.196	1,537,276	+0.00(+0.24%)
May 21, 2010	1.159	1.207	1.134	1.193	3,523,161	+0.01(+0.72%)
May 20, 2010	1.182	1.207	1.178	1.185	3,003,509	-0.07(-5.42%)
May 19, 2010	1.253	1.258	1.222	1.253	2,253,730	-0.01(-1.12%)
May 18, 2010	1.278	1.292	1.250	1.267	1,483,239	-0.01(-0.66%)
May 17, 2010	1.272	1.284	1.241	1.275	2,268,725	+0.00(+0.22%)
May 14, 2010	1.272	1.301	1.264	1.272	2,109,147	-0.03(-2.17%)
May 13, 2010	1.321	1.329	1.298	1.301	1,753,535	-0.03(-2.13%)
May 12, 2010	1.304	1.329	1.304	1.329	1,232,188	+0.03(+2.40%)
May 11, 2010	1.312	1.323	1.298	1.298	2,094,743	-0.02(-1.29%)
May 10, 2010	1.304	1.318	1.301	1.315	2,313,400	+0.07(+5.20%)
May 07, 2010	1.289	1.298	1.230	1.250	4,507,670	-0.04(-2.86%)
May 06, 2010	1.287	1.335	1.227	1.287	1,060	-0.05(-3.81%)
May 05, 2010	1.346	1.352	1.329	1.338	2,140,635	-0.02(-1.46%)
May 04, 2010	1.371	1.380	1.357	1.357	2,386,095	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.