Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.59 13.96 13.33 13.69 7,299,334 +0.39(+2.95%)
May 28, 2009 13.30 13.47 12.65 13.29 7,710,676 +0.31(+2.36%)
May 27, 2009 13.00 13.96 12.88 12.99 9,845,890 +0.14(+1.12%)
May 26, 2009 11.78 12.88 11.60 12.84 6,017,014 +0.62(+5.09%)
May 22, 2009 12.65 12.76 12.08 12.22 5,651,641 -0.06(-0.47%)
May 21, 2009 12.56 12.75 12.06 12.28 6,482,138 -0.73(-5.59%)
May 20, 2009 13.50 13.97 12.88 13.01 11,714,013 +0.22(+1.72%)
May 19, 2009 12.12 13.31 12.12 12.79 8,132,731 +0.71(+5.86%)
May 18, 2009 11.38 12.10 11.24 12.08 5,925,922 +1.00(+8.98%)
May 15, 2009 11.02 11.68 10.90 11.08 5,818,675 -0.15(-1.36%)
May 14, 2009 10.56 11.36 10.16 11.24 9,664,373 +0.32(+2.89%)
May 13, 2009 12.04 12.04 10.72 10.92 10,429,228 -1.59(-12.70%)
May 12, 2009 13.12 13.40 12.09 12.51 9,721,904 -0.57(-4.39%)
May 11, 2009 12.73 13.31 12.25 13.08 9,166,602 -0.17(-1.30%)
May 08, 2009 13.46 13.74 12.56 13.25 12,372,607 +0.24(+1.84%)
May 07, 2009 14.27 14.58 12.76 13.02 10,327,469 -1.08(-7.67%)
May 06, 2009 14.02 14.72 13.55 14.10 12,001,786 -0.02(-0.14%)
May 05, 2009 14.10 14.40 13.24 14.12 15,829,868 -0.87(-5.81%)
May 04, 2009 13.91 15.18 13.81 14.99 15,513,179 +1.61(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.