Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.402	4.421	4.259	4.383	552,553	-0.02(-0.43%)
May 27, 2004	4.527	4.575	4.268	4.402	516,712	-0.05(-1.08%)
May 26, 2004	4.517	4.575	4.402	4.450	533,535	+0.01(+0.22%)
May 25, 2004	4.307	4.498	4.268	4.441	635,624	+0.08(+1.75%)
May 24, 2004	4.230	4.431	4.211	4.364	455,375	+0.13(+3.17%)
May 21, 2004	4.278	4.354	4.173	4.230	631,340	+0.05(+1.14%)
May 20, 2004	4.173	4.297	4.067	4.182	670,629	+0.03(+0.69%)
May 19, 2004	4.268	4.479	4.134	4.153	2,466,218	+0.06(+1.40%)
May 18, 2004	3.828	4.144	3.809	4.096	971,565	+0.29(+7.54%)
May 17, 2004	3.732	3.818	3.493	3.809	912,945	-0.01(-0.25%)
May 14, 2004	3.905	3.991	3.809	3.818	728,413	-0.04(-0.99%)
May 13, 2004	4.019	4.096	3.847	3.857	743,251	-0.12(-3.12%)
May 12, 2004	4.029	4.067	3.799	3.981	1,034,470	-0.14(-3.48%)
May 11, 2004	3.952	4.192	3.876	4.125	1,029,872	+0.20(+5.12%)
May 10, 2004	3.838	4.000	3.598	3.924	1,330,600	-0.06(-1.44%)
May 07, 2004	4.220	4.220	3.972	3.981	945,442	-0.24(-5.67%)
May 06, 2004	4.316	4.364	4.115	4.220	633,534	-0.16(-3.71%)
May 05, 2004	4.488	4.498	4.354	4.383	490,798	-0.05(-1.08%)
May 04, 2004	4.488	4.575	4.393	4.431	1,109,390	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.