Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.900	2.980	2.900	2.960	645,800	+0.09(+3.14%)
May 29, 2003	2.900	2.980	2.840	2.870	662,500	-0.04(-1.37%)
May 28, 2003	2.980	3.000	2.870	2.910	864,800	-0.06(-2.02%)
May 27, 2003	2.900	3.010	2.880	2.970	702,000	+0.01(+0.34%)
May 23, 2003	3.050	3.100	2.850	2.960	1,311,600	-0.07(-2.31%)
May 22, 2003	3.400	3.450	2.990	3.030	1,670,000	-0.37(-10.88%)
May 21, 2003	3.300	3.500	3.300	3.400	1,427,500	+0.10(+3.03%)
May 20, 2003	3.200	3.380	3.150	3.300	1,576,900	+0.15(+4.76%)
May 19, 2003	3.190	3.290	3.060	3.150	932,300	+0.02(+0.64%)
May 16, 2003	2.990	3.150	2.960	3.130	1,476,700	+0.18(+6.10%)
May 15, 2003	2.910	2.950	2.790	2.950	723,700	+0.06(+2.08%)
May 14, 2003	2.900	2.910	2.850	2.890	376,700	+0.02(+0.70%)
May 13, 2003	2.920	3.020	2.870	2.870	625,800	-0.11(-3.69%)
May 12, 2003	2.930	2.990	2.910	2.980	350,000	+0.04(+1.36%)
May 09, 2003	2.920	2.980	2.900	2.940	678,700	+0.01(+0.34%)
May 08, 2003	2.910	2.990	2.810	2.930	748,500	+0.02(+0.69%)
May 07, 2003	3.020	3.020	2.860	2.910	657,500	-0.08(-2.68%)
May 06, 2003	2.900	3.020	2.870	2.990	1,109,600	+0.09(+3.10%)
May 05, 2003	2.920	3.080	2.890	2.900	887,400	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.