Indicators

Meg Energy Corp (TSX: MEG )

28.25 -1.34 (-4.53%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.38	20.26	19.38	20.00	840,693	+0.45(+2.30%)
May 28, 2015	19.20	19.62	19.18	19.55	481,756	+0.16(+0.83%)
May 27, 2015	19.13	19.51	19.02	19.39	968,758	-0.11(-0.56%)
May 26, 2015	19.64	19.64	19.03	19.50	1,526,921	-0.58(-2.89%)
May 25, 2015	20.38	20.41	20.03	20.08	113,635	-0.22(-1.08%)
May 22, 2015	19.57	20.50	19.43	20.30	2,393,127	+0.73(+3.73%)
May 21, 2015	19.36	19.70	19.12	19.57	535,560	+0.48(+2.51%)
May 20, 2015	18.81	19.17	18.60	19.09	566,083	+0.35(+1.87%)
May 19, 2015	18.99	19.35	18.70	18.74	574,829	-0.28(-1.47%)
May 15, 2015		19.02	19.02	19.02	0	+0.13(+0.69%)
May 14, 2015	19.26	19.39	18.81	18.89	496,559	-0.18(-0.94%)
May 13, 2015	19.35	19.40	18.78	19.07	1,167,020	-0.01(-0.05%)
May 12, 2015	19.04	19.29	18.70	19.08	722,302	+0.07(+0.37%)
May 11, 2015	19.75	19.82	18.70	19.01	1,078,125	-0.52(-2.66%)
May 08, 2015	20.15	20.30	19.43	19.53	1,135,977	-0.56(-2.79%)
May 07, 2015	21.06	21.07	19.75	20.09	888,562	-0.98(-4.65%)
May 06, 2015	22.52	22.52	21.00	21.07	946,710	-1.85(-8.07%)
May 05, 2015	22.67	23.09	22.67	22.92	404,294	+0.40(+1.78%)
May 04, 2015	22.87	23.04	22.43	22.52	351,698	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.