Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.350 1.470 1.350 1.390 713,893 +0.04(+2.96%)
May 30, 2016 1.250 1.360 1.240 1.350 497,066 +0.06(+4.65%)
May 27, 2016 1.580 1.590 1.260 1.290 1,826,550 -0.12(-8.51%)
May 26, 2016 0.9800 1.430 0.9300 1.410 1,511,082 +0.46(+48.42%)
May 25, 2016 1.000 1.000 0.9300 0.9500 154,107 -0.03(-3.06%)
May 24, 2016 0.9700 1.010 0.9700 0.9800 149,006 +0.03(+3.16%)
May 20, 2016 0.9500 0.9500 0.9500 0 +0.04(+4.97%)
May 19, 2016 0.9500 0.9600 0.8700 0.9050 506,547 -0.03(-3.72%)
May 18, 2016 1.040 1.060 0.9300 0.9400 602,020 -0.09(-8.74%)
May 17, 2016 1.100 1.100 1.010 1.030 364,844 -0.08(-7.21%)
May 16, 2016 1.260 1.260 1.060 1.110 706,775 -0.14(-11.20%)
May 13, 2016 1.190 1.260 1.190 1.250 245,230 +0.08(+6.84%)
May 12, 2016 1.170 1.220 1.170 1.170 319,223 +0.00(+0.00%)
May 11, 2016 1.200 1.240 1.160 1.170 257,394 -0.07(-5.65%)
May 10, 2016 1.260 1.290 1.170 1.240 397,504 -0.04(-3.13%)
May 09, 2016 1.370 1.370 1.270 1.280 293,658 -0.07(-5.19%)
May 06, 2016 1.350 1.350 1.320 1.350 89,209 +0.02(+1.50%)
May 05, 2016 1.370 1.380 1.310 1.330 153,190 -0.01(-0.75%)
May 04, 2016 1.280 1.360 1.260 1.340 141,335 +0.05(+3.88%)
May 03, 2016 1.360 1.360 1.220 1.290 415,288 -0.07(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.