Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8000	0.8000	0.7900	0.8000	49,300	-0.01(-1.23%)
May 28, 2015	0.8100	0.8500	0.8100	0.8100	64,340	-0.01(-1.22%)
May 27, 2015	0.7600	0.8200	0.7600	0.8200	52,226	+0.06(+7.89%)
May 26, 2015	0.7800	0.7800	0.7600	0.7600	75,180	-0.01(-1.30%)
May 25, 2015	0.8200	0.8200	0.7600	0.7700	254,051	-0.07(-8.33%)
May 22, 2015	0.8800	0.8800	0.8300	0.8400	78,502	-0.03(-3.45%)
May 21, 2015	0.9300	0.9300	0.8700	0.8700	74,140	-0.04(-4.40%)
May 20, 2015	0.9600	0.9700	0.8900	0.9100	130,699	-0.06(-6.19%)
May 19, 2015	0.9700	1.000	0.9200	0.9700	205,372	+0.02(+2.11%)
May 15, 2015		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
May 14, 2015	0.8200	0.8500	0.7800	0.8500	183,810	+0.07(+8.97%)
May 13, 2015	0.9500	0.9500	0.7600	0.7800	631,010	-0.17(-17.89%)
May 12, 2015	0.9500	0.9700	0.9300	0.9500	122,690	+0.03(+3.26%)
May 11, 2015	0.8900	0.9500	0.8900	0.9200	225,913	+0.06(+6.98%)
May 08, 2015	0.8400	0.8600	0.8100	0.8600	144,520	+0.02(+2.38%)
May 07, 2015	0.8400	0.8400	0.8000	0.8400	164,584	+0.00(+0.00%)
May 06, 2015	0.7200	0.8800	0.7000	0.8400	548,937	+0.14(+20.00%)
May 05, 2015	0.7400	0.7400	0.7000	0.7000	58,050	-0.04(-5.41%)
May 04, 2015	0.7300	0.7500	0.7200	0.7400	255,849	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.