Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.070	2.070	2.020	2.030	9,750	-0.03(-1.46%)
May 20, 2011	2.010	2.070	2.010	2.060	19,305	+0.04(+1.98%)
May 19, 2011	2.020	2.040	1.970	2.020	13,500	-0.03(-1.46%)
May 18, 2011	2.060	2.060	2.030	2.050	9,427	-0.03(-1.44%)
May 17, 2011	2.050	2.080	2.040	2.080	12,800	-0.07(-3.26%)
May 16, 2011	2.030	2.160	2.020	2.150	82,175	+0.00(+0.00%)
May 13, 2011	2.070	2.160	2.000	2.150	150,620	-0.03(-1.38%)
May 12, 2011	2.160	2.180	2.090	2.180	54,452	+0.05(+2.35%)
May 11, 2011	2.160	2.190	2.130	2.130	47,760	+0.01(+0.47%)
May 10, 2011	2.030	2.140	2.030	2.120	43,160	+0.10(+4.95%)
May 09, 2011	2.000	2.020	1.960	2.020	42,190	+0.02(+1.00%)
May 06, 2011	1.950	2.070	1.930	2.000	60,222	+0.08(+4.17%)
May 05, 2011	1.990	2.020	1.920	1.920	64,643	-0.06(-3.03%)
May 04, 2011	2.020	2.030	1.950	1.980	118,547	-0.06(-2.94%)
May 03, 2011	2.080	2.100	2.030	2.040	82,560	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.