Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3700	0.3700	0.3500	0.3500	9,667	+0.00(+0.00%)
May 28, 2009	0.3350	0.3500	0.3350	0.3500	8,600	+0.01(+4.48%)
May 27, 2009	0.3400	0.3400	0.3350	0.3350	15,100	-0.01(-2.90%)
May 26, 2009	0.3200	0.3450	0.3200	0.3450	11,230	+0.01(+2.99%)
May 25, 2009	0.3350	0.3350	0.3350	0.3350	10,000	+0.02(+4.69%)
May 22, 2009	0.3550	0.3550	0.3200	0.3200	4,950	-0.01(-3.03%)
May 21, 2009	0.3300	0.3600	0.3300	0.3300	150,800	-0.02(-5.71%)
May 20, 2009	0.3000	0.3500	0.3000	0.3500	33,700	+0.05(+16.67%)
May 19, 2009	0.2800	0.3000	0.2750	0.3000	68,010	+0.07(+30.43%)
May 15, 2009	0.2300	0.2300	0.2300	0.2300	5,000	-0.05(-16.36%)
May 14, 2009	0.2750	0.2750	0.2750	0.2750	21,800	+0.00(+0.00%)
May 13, 2009	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
May 12, 2009	0.2700	0.2700	0.2700	0.2700	25,000	+0.00(+0.00%)
May 11, 2009	0.2500	0.2800	0.2500	0.2700	34,541	+0.02(+8.00%)
May 08, 2009	0.2650	0.2650	0.2500	0.2500	3,300	-0.02(-5.66%)
May 07, 2009	0.2650	0.2650	0.2050	0.2650	50,500	+0.02(+6.00%)
May 06, 2009	0.2300	0.2600	0.2300	0.2500	31,900	+0.00(+0.00%)
May 05, 2009	0.2650	0.2650	0.2500	0.2500	5,500	-0.02(-5.66%)
May 04, 2009	0.2500	0.2800	0.2500	0.2650	31,050	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.