Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2900 0.2900 0.2600 0.2800 6,500 +0.02(+7.69%)
May 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2007 0.2950 0.2950 0.2500 0.2600 5,500 +0.00(+0.00%)
May 25, 2007 0.2600 0.2600 0.2600 0.2600 2,200 -0.01(-1.89%)
May 24, 2007 0.2650 0.2650 0.2650 0.2650 4,000 -0.02(-8.62%)
May 23, 2007 0.2950 0.3000 0.2900 0.2900 35,500 +0.04(+16.00%)
May 22, 2007 0.2700 0.2700 0.2500 0.2500 53,500 -0.02(-7.41%)
May 21, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 18, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2007 0.2650 0.2700 0.2550 0.2700 60,280 -0.01(-3.57%)
May 15, 2007 0.2800 0.2800 0.2800 0.2800 20,050 +0.02(+5.66%)
May 14, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
May 11, 2007 0.2500 0.2900 0.2500 0.2900 76,000 -0.03(-7.94%)
May 10, 2007 0.2700 0.3150 0.2700 0.3150 12,200 +0.05(+21.15%)
May 09, 2007 0.2950 0.3200 0.2600 0.2600 48,400 +0.02(+8.33%)
May 08, 2007 0.2950 0.2950 0.2400 0.2400 13,600 -0.03(-11.11%)
May 07, 2007 0.3000 0.3000 0.2700 0.2700 3,855 +0.00(+0.00%)
May 04, 2007 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+8.00%)
May 03, 2007 0.2550 0.2550 0.2500 0.2500 20,100 -0.02(-5.66%)
May 02, 2007 0.2750 0.2750 0.2650 0.2650 36,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.