Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		13.05	13.05	13.05	0	+0.00(+0.00%)
May 27, 2019		13.05	13.05	13.05	0	-0.19(-1.44%)
May 23, 2019		13.24	13.24	13.24	0	-0.07(-0.53%)
May 22, 2019	13.71	13.71	13.31	13.31	600	-0.60(-4.31%)
May 21, 2019	13.91	13.91	13.91	13.91	100	+0.71(+5.38%)
May 16, 2019		13.20	13.20	13.20	0	-0.08(-0.60%)
May 15, 2019	13.28	13.28	13.28	13.28	100	-0.07(-0.52%)
May 14, 2019	13.35	13.35	13.35	13.35	1,500	+0.35(+2.69%)
May 13, 2019	13.00	13.00	13.00	13.00	480	-0.05(-0.38%)
May 10, 2019	13.05	13.05	13.05	13.05	1,900	+0.00(+0.00%)
May 09, 2019	13.05	13.05	13.05	13.05	1,400	+0.00(+0.00%)
May 08, 2019	13.05	13.05	13.05	13.05	200	+0.00(+0.00%)
May 07, 2019	13.05	13.05	13.05	13.05	1,300	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.