Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.81	11.81	11.81	11.81	100	-0.04(-0.34%)
May 25, 2018		11.85	11.85	11.85	0	-0.64(-5.12%)
May 24, 2018	12.50	12.50	12.48	12.49	1,400	+0.24(+1.96%)
May 23, 2018	12.25	12.25	12.24	12.25	315	+0.25(+2.08%)
May 22, 2018	12.00	12.00	12.00	12.00	100	+0.05(+0.42%)
May 17, 2018		11.95	11.95	11.95	0	+0.37(+3.20%)
May 16, 2018	11.58	11.58	11.58	11.58	100	+0.03(+0.26%)
May 15, 2018	11.55	11.55	11.55	11.55	4,700	-0.01(-0.09%)
May 14, 2018	11.56	11.56	11.56	11.56	1,650	+0.01(+0.09%)
May 11, 2018	11.55	11.55	11.55	11.55	2,900	-0.11(-0.94%)
May 10, 2018	11.44	11.66	11.44	11.66	2,543	+0.27(+2.37%)
May 09, 2018	11.38	11.39	11.38	11.39	2,500	+0.03(+0.26%)
May 08, 2018	11.36	11.36	11.36	11.36	300	-0.19(-1.65%)
May 04, 2018		11.55	11.55	11.55	0	-0.03(-0.26%)
May 03, 2018	11.49	11.58	11.49	11.58	2,600	+0.08(+0.70%)
May 02, 2018	11.50	11.50	11.50	11.50	1,600	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.