Indicators

Automotive Properties REIT (TSX: APR-UN )

10.09 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.75	12.75	12.57	12.68	21,706	+0.04(+0.32%)
May 28, 2021	12.76	12.76	12.52	12.64	29,831	-0.05(-0.39%)
May 27, 2021	12.75	12.75	12.66	12.69	23,830	+0.01(+0.08%)
May 26, 2021	12.46	12.71	12.46	12.68	23,890	+0.13(+1.04%)
May 25, 2021	12.59	12.64	12.42	12.55	47,154	+0.05(+0.40%)
May 21, 2021		12.50	12.50	12.50	0	+0.01(+0.08%)
May 20, 2021	12.51	12.51	12.35	12.49	57,971	-0.04(-0.32%)
May 19, 2021	12.31	12.55	12.30	12.53	30,364	+0.10(+0.80%)
May 18, 2021	12.16	12.47	12.16	12.43	32,774	+0.21(+1.72%)
May 17, 2021	12.27	12.27	12.10	12.22	29,487	+0.02(+0.16%)
May 14, 2021	12.08	12.42	12.04	12.20	74,609	+0.24(+2.01%)
May 13, 2021	12.13	12.13	11.96	11.96	30,079	+0.01(+0.08%)
May 12, 2021	12.11	12.11	11.84	11.95	52,814	-0.20(-1.65%)
May 11, 2021	12.30	12.30	12.06	12.15	33,570	-0.17(-1.38%)
May 10, 2021	12.35	12.41	12.21	12.32	38,151	+0.03(+0.24%)
May 07, 2021	12.08	12.35	12.04	12.29	76,857	+0.23(+1.91%)
May 06, 2021	11.94	12.09	11.90	12.06	23,924	+0.13(+1.09%)
May 05, 2021	11.93	11.94	11.81	11.93	16,214	+0.03(+0.25%)
May 04, 2021	11.92	11.94	11.74	11.90	35,011	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.