Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.3950 0.3950 0.3950 2,200 +0.03(+6.76%)
May 30, 2018 0.3900 0.3900 0.3700 0.3700 24,500 +0.00(+0.00%)
May 29, 2018 0.3700 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
May 28, 2018 0.3900 0.3900 0.3700 0.3700 21,350 -0.02(-5.13%)
May 25, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
May 24, 2018 0.3800 0.3900 0.3800 0.3900 2,000 +0.02(+4.00%)
May 23, 2018 0.3700 0.3900 0.3700 0.3750 26,800 -0.02(-3.85%)
May 22, 2018 0.3750 0.4100 0.3750 0.3900 26,100 -0.03(-7.14%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 17, 2018 0.4100 0.4100 0.4000 0.4000 33,000 -0.01(-1.23%)
May 16, 2018 0.3800 0.4050 0.3800 0.4050 18,400 +0.03(+6.58%)
May 15, 2018 0.3800 0.3950 0.3700 0.3800 41,500 -0.02(-5.00%)
May 14, 2018 0.4200 0.4200 0.3900 0.4000 43,515 +0.03(+6.67%)
May 11, 2018 0.3750 0.3950 0.3750 0.3750 29,000 +0.01(+1.35%)
May 10, 2018 0.3900 0.3900 0.3600 0.3700 29,200 -0.02(-5.13%)
May 09, 2018 0.3950 0.4000 0.3850 0.3900 40,250 +0.00(+0.00%)
May 08, 2018 0.3800 0.4000 0.3800 0.3900 18,000 +0.01(+2.63%)
May 07, 2018 0.4100 0.4100 0.3800 0.3800 49,600 -0.02(-5.00%)
May 04, 2018 0.4150 0.4200 0.4000 0.4000 79,000 -0.01(-3.61%)
May 03, 2018 0.4200 0.4200 0.4050 0.4150 42,299 -0.01(-1.19%)
May 02, 2018 0.4250 0.4300 0.4200 0.4200 33,000 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.