Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3600	0.4200	0.3600	0.4200	130,600	+0.07(+20.00%)
May 28, 2010	0.3400	0.3500	0.3250	0.3500	85,000	+0.02(+7.69%)
May 27, 2010	0.3250	0.3250	0.3150	0.3250	37,000	+0.01(+1.56%)
May 26, 2010	0.3300	0.3400	0.3200	0.3200	69,000	+0.01(+3.23%)
May 25, 2010	0.3400	0.3400	0.3100	0.3100	19,497	-0.01(-3.13%)
May 21, 2010	0.3350	0.3450	0.3200	0.3200	68,600	-0.01(-3.03%)
May 20, 2010	0.3200	0.3300	0.3300	0.3300	41,000	+0.01(+3.13%)
May 19, 2010	0.3400	0.3450	0.3200	0.3200	102,900	+0.01(+1.59%)
May 18, 2010	0.3050	0.3200	0.3000	0.3150	73,000	+0.01(+3.28%)
May 17, 2010	0.3500	0.3500	0.3050	0.3050	50,300	-0.04(-12.86%)
May 14, 2010	0.3400	0.3500	0.3400	0.3500	121,500	+0.04(+12.90%)
May 13, 2010	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
May 12, 2010	0.3100	0.3100	0.3100	0.3100	25,000	-0.01(-3.13%)
May 11, 2010	0.3150	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)
May 10, 2010	0.3200	0.3200	0.3200	0.3200	300	+0.00(+0.00%)
May 07, 2010	0.3200	0.3200	0.3100	0.3200	36,100	-0.01(-3.03%)
May 06, 2010	0.3300	0.3400	0.3200	0.3300	25,600	+0.00(+0.00%)
May 05, 2010	0.3300	0.3400	0.3300	0.3300	61,353	+0.02(+6.45%)
May 04, 2010	0.3150	0.3150	0.3100	0.3100	54,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.