Indicators

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.210	1.280	1.210	1.280	674	-0.03(-2.29%)
May 28, 2021	1.260	1.310	1.260	1.310	3,154	+0.11(+9.17%)
May 27, 2021	1.340	1.340	1.200	1.200	13,757	-0.09(-6.98%)
May 26, 2021	1.350	1.350	1.290	1.290	6,385	-0.06(-4.44%)
May 25, 2021	1.310	1.360	1.180	1.350	41,644	+0.06(+4.65%)
May 21, 2021		1.290	1.290	1.290	0	+0.14(+12.17%)
May 20, 2021	1.070	1.200	1.060	1.150	57,239	+0.07(+6.48%)
May 19, 2021	1.140	1.140	1.080	1.080	15,145	-0.02(-1.82%)
May 18, 2021	1.160	1.200	1.100	1.100	17,630	-0.05(-4.35%)
May 17, 2021	1.170	1.200	1.150	1.150	20,904	+0.00(+0.00%)
May 14, 2021	1.050	1.200	1.050	1.150	39,942	+0.12(+11.65%)
May 13, 2021	1.020	1.050	1.020	1.030	29,100	-0.02(-1.90%)
May 12, 2021	1.060	1.080	1.000	1.050	71,568	-0.01(-0.94%)
May 11, 2021	1.230	1.230	1.020	1.060	102,033	-0.25(-19.08%)
May 10, 2021	1.430	1.430	1.260	1.310	12,007	-0.12(-8.39%)
May 07, 2021	1.450	1.480	1.430	1.430	25,851	+0.04(+2.88%)
May 06, 2021	1.470	1.650	1.370	1.390	81,798	-0.09(-6.08%)
May 05, 2021	1.500	1.500	1.480	1.480	5,545	-0.04(-2.63%)
May 04, 2021	1.670	1.670	1.470	1.520	77,213	-0.13(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.