Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 20,067 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 768,819 -0.01(-20.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 112,268 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 235,004 -0.00(-16.67%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 183,437 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 38,125 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 33,250 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.