Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1650 0.1550 0.1550 117,000 -0.01(-3.13%)
May 30, 2023 0.1650 0.1650 0.1600 0.1600 36,000 -0.01(-5.88%)
May 29, 2023 0.1650 0.1700 0.1650 0.1700 34,500 +0.01(+6.25%)
May 26, 2023 0.1600 0.1650 0.1600 0.1600 120,505 -0.01(-5.88%)
May 25, 2023 0.1700 0.1700 0.1600 0.1700 34,500 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
May 23, 2023 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
May 19, 2023 0.1750 0 +0.00(+2.94%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 9,900 +0.00(+0.00%)
May 17, 2023 0.1750 0.1750 0.1700 0.1700 53,500 -0.00(-2.86%)
May 16, 2023 0.1800 0.1800 0.1750 0.1750 22,400 -0.01(-2.78%)
May 15, 2023 0.1800 0.1800 0.1800 0.1800 64,280 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 213,000 +0.00(+0.00%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 73,507 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 54,960 -0.01(-2.63%)
May 09, 2023 0.1900 0.1900 0.1850 0.1900 81,205 +0.00(+0.00%)
May 08, 2023 0.2000 0.2000 0.1900 0.1900 99,019 -0.01(-5.00%)
May 05, 2023 0.2100 0.2100 0.1950 0.2000 676,906 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1950 0.2000 1,239,842 +0.02(+8.11%)
May 03, 2023 0.1800 0.1850 0.1700 0.1850 69,506 +0.01(+2.78%)
May 02, 2023 0.1700 0.1800 0.1700 0.1800 148,470 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.