Indicators

American Creek Resources Ltd (TSV: AMK )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0350	0.0350	0.0300	0.0350	72,034	+0.00(+0.00%)
May 30, 2019	0.0350	0.0400	0.0350	0.0350	56,008	+0.00(+0.00%)
May 29, 2019	0.0350	0.0350	0.0300	0.0350	263,685	+0.01(+16.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	259,600	+0.00(+20.00%)
May 27, 2019	0.0250	0.0250	0.0250	0.0250	5,429	+0.00(+0.00%)
May 24, 2019	0.0250	0.0250	0.0250	0.0250	46,999	+0.00(+0.00%)
May 23, 2019	0.0250	0.0250	0.0250	0.0250	13,500	+0.00(+0.00%)
May 22, 2019	0.0250	0.0300	0.0250	0.0250	48,600	-0.00(-16.67%)
May 21, 2019	0.0300	0.0300	0.0300	0.0300	20,500	+0.00(+0.00%)
May 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 13, 2019		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
May 10, 2019	0.0300	0.0300	0.0300	0.0300	32,800	+0.00(+0.00%)
May 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 06, 2019	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-16.67%)
May 03, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.