Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,625 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2018 0.0350 0.0400 0.0350 0.0350 51,220 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
May 14, 2018 0.0400 0.0450 0.0400 0.0400 372,375 +0.00(+0.00%)
May 11, 2018 0.0400 0.0450 0.0400 0.0400 92,635 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0350 0.0400 58,750 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 190,258 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 154,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.