Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2200 0.2200 0.2100 0.2100 59,300 -0.01(-4.55%)
May 29, 2008 0.2100 0.2200 0.2100 0.2200 43,000 +0.00(+0.00%)
May 28, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2008 0.2300 0.2350 0.2200 0.2200 77,500 +0.01(+4.76%)
May 26, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 23, 2008 0.2100 0.2400 0.2100 0.2100 64,900 -0.03(-12.50%)
May 22, 2008 0.2050 0.2400 0.2050 0.2400 1,126 -0.01(-4.00%)
May 21, 2008 0.2500 0.2500 0.2100 0.2500 82,000 +0.02(+8.70%)
May 20, 2008 0.2300 0.2300 0.2250 0.2300 57,914 +0.00(+0.00%)
May 19, 2008 0.2100 0.2300 0.2100 0.2300 39,350 +0.00(+0.00%)
May 16, 2008 0.2100 0.2300 0.2100 0.2300 39,350 +0.03(+15.00%)
May 15, 2008 0.2200 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
May 14, 2008 0.2000 0.2200 0.2000 0.2000 37,000 +0.02(+11.11%)
May 13, 2008 0.1850 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
May 12, 2008 0.2100 0.2100 0.1850 0.1850 36,400 -0.02(-11.90%)
May 09, 2008 0.1950 0.2100 0.1950 0.2100 58,000 +0.03(+16.67%)
May 08, 2008 0.2000 0.2000 0.1750 0.1800 60,000 -0.02(-10.00%)
May 07, 2008 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
May 06, 2008 0.2000 0.2100 0.1800 0.2100 98,727 +0.00(+0.00%)
May 05, 2008 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
May 02, 2008 0.2050 0.2050 0.2050 0.2050 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.