Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		81.85	81.85	81.85	0	+0.57(+0.70%)
May 26, 2016	82.39	82.39	81.25	81.28	2,943	-0.07(-0.09%)
May 25, 2016	81.94	81.94	81.35	81.35	3,457	+1.10(+1.37%)
May 24, 2016	79.76	80.25	79.76	80.25	627	+2.28(+2.92%)
May 23, 2016	78.44	78.72	77.97	77.97	47,172	-1.82(-2.28%)
May 20, 2016	79.79	79.79	79.79	79.79	366	+2.77(+3.60%)
May 19, 2016	77.02	77.02	77.02	77.02	271	-1.32(-1.68%)
May 18, 2016	78.34	78.34	78.34	78.34	100	-0.62(-0.79%)
May 17, 2016	78.96	78.96	78.96	78.96	180	-0.18(-0.23%)
May 16, 2016	79.14	79.14	79.14	79.14	120	+0.59(+0.75%)
May 13, 2016	78.55	78.55	78.55	78.55	258	-0.59(-0.75%)
May 12, 2016	79.14	79.14	79.14	79.14	112	+0.54(+0.69%)
May 11, 2016	78.60	78.60	78.60	78.60	411	-1.16(-1.45%)
May 10, 2016	79.72	79.76	79.72	79.76	705	-1.72(-2.11%)
May 09, 2016	81.55	81.55	81.39	81.48	636	+1.56(+1.95%)
May 06, 2016	80.50	80.60	79.92	79.92	1,025	-0.43(-0.54%)
May 05, 2016	80.50	80.52	80.35	80.35	547	-0.90(-1.11%)
May 04, 2016	81.80	81.80	80.95	81.25	900	-2.00(-2.40%)
May 03, 2016	82.84	83.25	82.84	83.25	300	+0.85(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.