Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		107.40	107.40	107.40	0	-2.10(-1.92%)
May 30, 2013	109.50	109.50	109.50	109.50	200	+0.40(+0.37%)
May 29, 2013	108.85	109.10	108.50	109.10	950	-1.83(-1.65%)
May 28, 2013	110.93	110.93	110.93	110.93	300	+1.84(+1.69%)
May 23, 2013		109.09	109.09	109.09	0	-1.01(-0.92%)
May 22, 2013	110.40	110.40	110.10	110.10	200	+0.50(+0.46%)
May 21, 2013	108.90	109.60	108.90	109.60	449	+0.95(+0.87%)
May 17, 2013		108.65	108.65	108.65	0	-0.90(-0.82%)
May 13, 2013		109.55	109.55	109.55	0	-0.02(-0.02%)
May 10, 2013	109.57	109.57	109.57	109.57	498	+0.77(+0.71%)
May 09, 2013	108.40	108.80	108.40	108.80	850	-5.05(-4.44%)
May 08, 2013	113.85	113.85	113.85	113.85	100	+3.25(+2.94%)
May 03, 2013		110.60	110.60	110.60	0	+1.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.