Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	90.78	90.84	90.72	90.78	1,523	-1.09(-1.19%)
May 27, 2005	91.88	91.88	91.25	91.88	3,477	+0.00(+0.00%)
May 26, 2005	91.88	91.88	91.25	91.88	3,477	+2.39(+2.67%)
May 25, 2005	89.48	89.48	89.48	89.48	3,450	+0.00(+0.00%)
May 24, 2005	89.48	89.48	89.48	89.48	0	+0.00(+0.00%)
May 23, 2005	89.48	89.48	89.48	89.48	3,450	+1.35(+1.53%)
May 20, 2005	88.13	88.13	87.69	88.13	6,403	+0.00(+0.00%)
May 19, 2005	88.13	88.13	87.69	88.13	6,403	+0.00(+0.00%)
May 17, 2005	88.13	88.13	87.69	88.13	6,403	+0.00(+0.00%)
May 16, 2005	88.13	88.13	87.69	88.13	6,403	-1.53(-1.70%)
May 13, 2005	89.66	89.66	89.28	89.66	7,100	-1.09(-1.20%)
May 12, 2005	90.75	91.00	90.75	90.75	9,131	+0.00(+0.00%)
May 11, 2005	90.75	91.00	90.75	90.75	9,131	+0.00(+0.00%)
May 10, 2005	90.75	91.00	90.75	90.75	9,131	+0.00(+0.00%)
May 09, 2005	90.75	91.00	90.75	90.75	9,131	+0.00(+0.00%)
May 06, 2005	90.75	91.00	90.75	90.75	9,131	+0.00(+0.00%)
May 05, 2005	90.75	91.00	90.75	90.75	9,131	+1.23(+1.37%)
May 04, 2005	89.52	89.52	89.39	89.52	7,000	+0.00(+0.00%)
May 03, 2005	89.52	89.52	89.39	89.52	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.