Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.750	2.770	2.750	2.750	5,500	+0.00(+0.00%)
May 27, 2005	2.750	2.770	2.750	2.750	5,500	+0.03(+1.10%)
May 26, 2005	2.720	2.750	2.700	2.720	4,200	+0.00(+0.00%)
May 25, 2005	2.720	2.750	2.700	2.720	4,200	-0.03(-1.09%)
May 24, 2005	2.750	2.750	2.750	2.750	0	-0.11(-3.85%)
May 23, 2005	2.860	2.860	2.860	2.860	2,096	+0.08(+2.88%)
May 20, 2005	2.780	2.780	2.780	2.780	3,000	+0.00(+0.00%)
May 19, 2005	2.780	2.780	2.780	2.780	3,000	-0.02(-0.71%)
May 17, 2005	2.800	2.800	2.800	2.800	700	+0.00(+0.00%)
May 16, 2005	2.800	2.800	2.800	2.800	2,000	+0.00(+0.00%)
May 13, 2005	2.800	2.800	2.800	2.800	3,000	+0.00(+0.00%)
May 12, 2005	2.800	2.800	2.800	2.800	3,000	-0.16(-5.41%)
May 11, 2005	2.960	2.960	2.960	2.960	1,062	+0.00(+0.00%)
May 10, 2005	2.960	2.960	2.960	2.960	1,062	+0.00(+0.00%)
May 09, 2005	2.960	2.960	2.960	2.960	1,062	+0.00(+0.00%)
May 06, 2005	2.960	2.960	2.960	2.960	1,062	+0.00(+0.00%)
May 05, 2005	2.960	2.960	2.960	2.960	1,062	+0.00(+0.00%)
May 04, 2005	2.960	2.960	2.960	2.960	1,062	-0.02(-0.67%)
May 03, 2005	2.980	2.990	2.980	2.980	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.