Indicators

Centrica Plc ADR (OP: CPYYY )

6.840 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	43.30	43.50	41.90	43.30	4,155	-0.70(-1.59%)
May 27, 2005	44.00	44.10	42.90	44.00	2,312	+0.00(+0.00%)
May 26, 2005	44.00	44.10	42.90	44.00	2,312	+0.30(+0.69%)
May 25, 2005	43.70	43.70	42.50	43.70	2,108	+0.45(+1.04%)
May 24, 2005	43.25	43.25	43.25	43.25	0	+0.45(+1.05%)
May 23, 2005	42.80	43.40	42.80	42.80	8,168	+0.00(+0.00%)
May 20, 2005	42.80	43.40	42.80	42.80	8,168	-0.40(-0.93%)
May 19, 2005	43.20	43.30	42.45	43.20	2,472	+0.45(+1.05%)
May 17, 2005	42.75	42.85	42.50	42.75	6,174	+0.00(+0.00%)
May 16, 2005	42.75	42.85	42.50	42.75	6,174	-1.00(-2.29%)
May 13, 2005	43.75	44.00	42.75	43.75	13,618	+0.00(+0.00%)
May 12, 2005	43.75	44.00	42.75	43.75	13,618	+1.60(+3.80%)
May 11, 2005	42.15	43.25	42.15	42.15	3,392	+0.00(+0.00%)
May 10, 2005	42.15	43.25	42.15	42.15	3,392	+0.15(+0.36%)
May 09, 2005	42.00	42.75	41.40	42.00	2,456	-1.00(-2.33%)
May 06, 2005	43.00	43.00	42.30	43.00	7,049	+0.00(+0.00%)
May 05, 2005	43.00	43.00	42.30	43.00	7,049	+0.90(+2.14%)
May 04, 2005	42.10	43.15	42.10	42.10	5,022	-0.90(-2.09%)
May 03, 2005	43.00	43.00	43.00	43.00	1,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.