Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2060	0.2060	0.2060	0	-0.06(-23.70%)
May 29, 2018	0.3500	0.3500	0.2060	0.2700	9,175	-0.08(-22.86%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.04(+13.05%)
May 24, 2018	0.3000	0.3096	0.3000	0.3096	469	-0.01(-2.49%)
May 23, 2018	0.2198	0.3175	0.2198	0.3175	201	+0.11(+55.26%)
May 22, 2018	0.2045	0.2045	0.2045	0.2045	510	+0.00(+0.00%)
May 21, 2018	0.2045	0.2045	0.2045	0.2045	110	-0.01(-6.13%)
May 17, 2018		0.2178	0.2178	0.2178	34	+0.01(+4.23%)
May 15, 2018		0.2090	0.2090	0.2090	92	+0.00(+2.20%)
May 08, 2018		0.2045	0.2045	0.2045	62	-0.14(-39.85%)
May 04, 2018		0.3400	0.3400	0.3400	72	+0.00(+0.00%)
May 03, 2018	0.3399	0.3400	0.1802	0.3400	6,442	+0.00(+0.00%)
May 02, 2018	0.2860	0.3400	0.2800	0.3400	6,099	+0.09(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.