Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.180 3.350 3.170 3.330 36,370 +0.17(+5.38%)
May 30, 2018 3.290 3.290 3.050 3.160 52,375 -0.12(-3.66%)
May 29, 2018 3.240 3.350 3.250 3.280 30,503 +0.03(+0.92%)
May 25, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
May 24, 2018 3.280 3.340 3.220 3.300 35,017 +0.02(+0.61%)
May 23, 2018 3.430 3.430 3.270 3.280 80,168 -0.17(-5.04%)
May 22, 2018 3.590 3.590 3.280 3.454 81,750 -0.14(-3.79%)
May 21, 2018 3.700 3.800 3.500 3.590 61,030 +0.01(+0.28%)
May 18, 2018 3.650 3.650 3.500 3.580 51,338 -0.11(-2.98%)
May 17, 2018 3.835 3.863 3.560 3.690 76,511 -0.16(-4.16%)
May 16, 2018 3.760 3.955 3.620 3.850 56,517 -0.04(-1.03%)
May 15, 2018 3.990 3.990 3.600 3.890 35,825 -0.08(-2.02%)
May 14, 2018 4.120 4.150 3.790 3.970 54,216 -0.15(-3.64%)
May 11, 2018 4.150 4.150 4.000 4.120 47,455 +0.01(+0.24%)
May 10, 2018 4.300 4.325 4.020 4.110 44,719 -0.17(-3.97%)
May 09, 2018 4.480 4.480 4.280 4.280 33,083 -0.12(-2.73%)
May 08, 2018 4.740 4.800 4.300 4.400 47,351 -0.42(-8.71%)
May 07, 2018 4.590 4.850 4.515 4.820 26,062 +0.44(+10.15%)
May 04, 2018 4.470 4.570 4.290 4.376 25,262 +0.07(+1.63%)
May 03, 2018 4.500 4.520 4.250 4.306 34,968 -0.12(-2.80%)
May 02, 2018 4.690 4.720 4.420 4.430 8,945 -0.26(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.