Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0176	0.0191	0.0176	0.0191	4,000	-0.00(-0.52%)
May 28, 2020	0.0147	0.0193	0.0147	0.0192	227,207	-0.00(-0.52%)
May 27, 2020	0.0193	0.0193	0.0193	0.0193	1,001	+0.00(+1.05%)
May 26, 2020	0.0192	0.0192	0.0157	0.0191	9,600	-0.00(-3.05%)
May 22, 2020	0.0161	0.0197	0.0157	0.0197	146,100	+0.00(+2.60%)
May 21, 2020	0.0185	0.0192	0.0185	0.0192	11,310	-0.00(-1.03%)
May 20, 2020	0.0161	0.0199	0.0160	0.0194	84,286	-0.00(-3.00%)
May 19, 2020	0.0180	0.0200	0.0161	0.0200	14,670	+0.00(+0.00%)
May 18, 2020	0.0185	0.0200	0.0161	0.0200	7,105	+0.00(+8.11%)
May 15, 2020	0.0161	0.0200	0.0161	0.0185	2,700	+0.00(+14.91%)
May 14, 2020	0.0190	0.0190	0.0161	0.0161	1,391	-0.00(-6.40%)
May 13, 2020	0.0200	0.0200	0.0172	0.0172	1,090	-0.00(-13.57%)
May 12, 2020	0.0200	0.0200	0.0173	0.0199	124,000	-0.00(-0.50%)
May 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2020	0.0201	0.0201	0.0199	0.0200	45,875	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+11.73%)
May 05, 2020	0.0180	0.0180	0.0179	0.0179	5,113	-0.00(-5.29%)
May 04, 2020	0.0199	0.0200	0.0189	0.0189	25,546	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.