Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0535	0.0620	0.0535	0.0620	10,300	+0.01(+16.98%)
May 23, 2011	0.0620	0.0620	0.0530	0.0530	10,300	+0.00(+0.00%)
May 20, 2011	0.0523	0.0620	0.0523	0.0530	13,518	-0.01(-14.52%)
May 19, 2011	0.0630	0.0630	0.0530	0.0620	19,700	+0.01(+16.98%)
May 18, 2011	0.0630	0.0630	0.0522	0.0530	17,900	-0.00(-5.36%)
May 16, 2011		0.0560	0.0560	0.0560	0	-0.00(-4.27%)
May 13, 2011	0.0580	0.0600	0.0580	0.0585	38,200	+0.00(+0.86%)
May 12, 2011	0.0586	0.0650	0.0580	0.0580	21,600	-0.00(-1.02%)
May 11, 2011	0.0585	0.0600	0.0585	0.0586	30,666	+0.00(+0.86%)
May 10, 2011	0.0581	0.0581	0.0581	0.0581	10,000	-0.00(-3.17%)
May 09, 2011	0.0700	0.0700	0.0600	0.0600	32,000	+0.00(+0.00%)
May 06, 2011	0.0613	0.0613	0.0590	0.0600	52,100	+0.00(+1.69%)
May 05, 2011	0.0661	0.0661	0.0560	0.0590	236,606	-0.01(-10.74%)
May 04, 2011	0.0661	0.0780	0.0661	0.0661	27,894	-0.00(-2.79%)
May 03, 2011	0.0700	0.0700	0.0680	0.0680	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.