Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.470 2.470 2.470 0 -0.01(-0.40%)
May 30, 2018 2.480 2.480 2.480 2.480 8,000 -0.01(-0.40%)
May 29, 2018 2.490 2.490 2.490 2.490 3,000 -0.02(-0.80%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 17, 2018 2.510 2.510 2.510 74 -0.08(-3.16%)
May 16, 2018 2.592 2.592 2.590 2.592 559 +0.11(+4.51%)
May 09, 2018 2.480 2.480 2.480 0 -0.20(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.