Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 2.680 2.680 2.680 0 -0.05(-1.83%)
May 16, 2017 2.730 2.730 2.730 0 +0.00(+0.00%)
May 15, 2017 2.727 2.730 2.727 2.730 500 -0.06(-2.15%)
May 12, 2017 2.790 2.790 2.790 2.790 125 +0.28(+11.16%)
May 11, 2017 2.510 2.510 2.510 2.510 150 +0.00(+0.00%)
May 05, 2017 2.510 2.510 2.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.