Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.38 -1.11 (-1.22%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 78.07 78.41 76.94 76.95 17,050,292 +0.00(+0.00%)
May 05, 2023 76.99 77.55 76.53 76.95 20,368,992 +2.03(+2.71%)
May 04, 2023 75.79 76.56 74.69 74.92 27,594,588 -0.84(-1.11%)
May 03, 2023 76.23 77.12 75.73 75.76 30,944,786 -1.46(-1.89%)
May 02, 2023 79.76 79.89 76.48 77.22 35,259,140 -3.51(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.