Indicators

Exantas Capital Corp (NY: XAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.120	2.175	2.000	2.000	2,040,400	-0.19(-8.68%)
May 28, 2020	2.300	2.430	2.180	2.190	1,225,219	-0.10(-4.37%)
May 27, 2020	2.400	2.500	2.230	2.290	1,229,475	-0.04(-1.72%)
May 26, 2020	2.210	2.360	2.080	2.330	1,853,650	+0.28(+13.66%)
May 22, 2020	2.110	2.120	1.970	2.050	1,503,700	-0.05(-2.38%)
May 21, 2020	2.150	2.160	2.060	2.100	818,136	-0.05(-2.33%)
May 20, 2020	2.210	2.250	2.110	2.150	1,043,300	+0.00(+0.00%)
May 19, 2020	2.190	2.290	2.040	2.150	1,263,999	-0.04(-1.83%)
May 18, 2020	2.160	2.250	2.060	2.190	1,902,492	+0.14(+6.83%)
May 15, 2020	2.060	2.150	1.980	2.050	928,800	-0.09(-4.21%)
May 14, 2020	1.830	2.150	1.760	2.140	1,579,322	+0.16(+8.08%)
May 13, 2020	2.160	2.160	1.870	1.980	1,853,649	-0.20(-9.17%)
May 12, 2020	2.350	2.370	2.110	2.180	2,170,602	-0.16(-6.84%)
May 11, 2020	2.480	2.550	2.330	2.340	1,351,432	-0.20(-7.87%)
May 08, 2020	2.750	2.750	2.450	2.540	2,110,900	-0.04(-1.55%)
May 07, 2020	2.610	2.690	2.550	2.580	1,199,744	+0.04(+1.57%)
May 06, 2020	2.620	2.750	2.470	2.540	929,104	-0.05(-1.93%)
May 05, 2020	2.760	2.940	2.590	2.590	1,059,581	-0.11(-4.07%)
May 04, 2020	2.650	2.740	2.430	2.700	939,556	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.