Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.44	52.88	50.96	51.81	766,451	-0.57(-1.09%)
May 28, 2020	55.92	56.17	52.08	52.38	1,073,978	-3.38(-6.06%)
May 27, 2020	58.01	58.95	54.65	55.77	1,120,569	-0.50(-0.88%)
May 26, 2020	58.03	58.15	55.58	56.26	1,841,071	+1.02(+1.84%)
May 22, 2020	55.23	55.71	53.82	55.24	658,623	+0.39(+0.71%)
May 21, 2020	53.19	55.44	52.56	54.85	928,040	+2.46(+4.69%)
May 20, 2020	52.40	53.67	51.09	52.39	780,547	+1.64(+3.23%)
May 19, 2020	50.03	53.31	49.37	50.76	992,067	+0.28(+0.55%)
May 18, 2020	51.16	53.21	50.40	50.48	1,302,660	+2.30(+4.78%)
May 15, 2020	44.54	49.46	44.23	48.17	954,599	+2.84(+6.26%)
May 14, 2020	43.63	45.47	42.19	45.34	1,040,418	+0.28(+0.61%)
May 13, 2020	47.62	47.83	43.54	45.06	916,230	-2.92(-6.09%)
May 12, 2020	50.97	51.21	47.87	47.98	781,375	-2.23(-4.44%)
May 11, 2020	48.57	51.32	47.67	50.21	974,919	+0.87(+1.76%)
May 08, 2020	46.96	49.71	46.67	49.35	1,608,288	+4.51(+10.05%)
May 07, 2020	43.23	45.45	43.19	44.84	803,817	+2.28(+5.35%)
May 06, 2020	42.63	43.16	41.06	42.56	509,998	+0.62(+1.48%)
May 05, 2020	39.55	42.34	39.55	41.95	753,571	+3.36(+8.71%)
May 04, 2020	38.39	40.05	37.55	38.58	741,040	-0.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.