Indicators

Winnebago Industries (NY: WGO )

59.81 -0.48 (-0.80%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.50	10.50	10.04	10.16	281,127	-0.30(-2.86%)
May 23, 2011	10.43	10.64	10.28	10.46	201,269	-0.21(-1.98%)
May 20, 2011	10.66	10.90	10.46	10.67	169,723	-0.08(-0.74%)
May 19, 2011	10.71	10.90	10.57	10.75	106,057	+0.16(+1.49%)
May 18, 2011	10.64	10.66	10.41	10.59	188,866	+0.03(+0.25%)
May 17, 2011	10.39	10.96	10.23	10.57	190,270	+0.09(+0.84%)
May 16, 2011	10.79	10.81	10.47	10.48	226,221	-0.38(-3.48%)
May 13, 2011	11.23	11.28	10.84	10.86	164,574	-0.33(-2.91%)
May 12, 2011	10.70	11.29	10.70	11.18	249,231	+0.38(+3.50%)
May 11, 2011	10.74	10.99	10.66	10.80	225,953	+0.04(+0.41%)
May 10, 2011	10.50	10.78	10.42	10.76	136,066	+0.30(+2.86%)
May 09, 2011	10.30	10.60	10.30	10.46	145,686	+0.13(+1.28%)
May 06, 2011	10.36	10.72	10.21	10.33	188,088	-0.12(-1.18%)
May 05, 2011	10.16	10.70	10.12	10.45	224,623	+0.16(+1.54%)
May 04, 2011	10.42	10.67	10.23	10.29	204,688	-0.09(-0.85%)
May 03, 2011	10.46	10.66	10.37	10.38	326,018	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.