Indicators

Winnebago Industries (NY: WGO )

59.67 -0.62 (-1.02%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.663	6.759	6.478	6.742	207,329	+0.09(+1.32%)
May 28, 2009	7.164	7.234	6.575	6.654	269,438	-0.36(-5.14%)
May 27, 2009	7.172	7.427	6.970	7.014	150,936	-0.22(-3.04%)
May 26, 2009	6.759	7.480	6.698	7.234	292,821	+0.54(+8.15%)
May 22, 2009	6.865	6.953	6.601	6.689	222,640	-0.15(-2.19%)
May 21, 2009	6.970	7.058	6.619	6.838	306,065	-0.21(-2.99%)
May 20, 2009	6.777	7.515	6.777	7.049	357,373	+0.33(+4.84%)
May 19, 2009	6.636	6.759	6.364	6.724	314,065	+0.11(+1.59%)
May 18, 2009	6.188	6.627	6.100	6.619	266,341	+0.54(+8.82%)
May 15, 2009	5.819	6.381	5.757	6.082	338,684	+0.25(+4.22%)
May 14, 2009	6.153	6.557	5.828	5.836	426,698	-0.25(-4.18%)
May 13, 2009	6.794	6.794	5.951	6.091	452,550	-0.72(-10.58%)
May 12, 2009	7.946	7.999	6.434	6.812	310,461	-1.10(-13.89%)
May 11, 2009	8.060	8.104	7.656	7.911	199,201	-0.18(-2.17%)
May 08, 2009	7.884	8.113	7.761	8.086	387,473	+0.33(+4.31%)
May 07, 2009	7.489	7.911	7.313	7.752	523,157	+0.34(+4.63%)
May 06, 2009	7.542	7.638	7.032	7.410	299,166	+0.08(+1.08%)
May 05, 2009	6.759	7.427	6.610	7.331	326,115	+0.57(+8.45%)
May 04, 2009	6.882	6.944	6.636	6.759	433,835	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.