Indicators

Winnebago Industries (NY: WGO )

59.82 -0.47 (-0.78%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.36	25.47	24.85	24.96	257,461	-0.31(-1.22%)
May 27, 2004	25.20	25.67	25.12	25.27	360,878	+0.25(+0.98%)
May 26, 2004	25.01	25.11	24.76	25.02	223,217	-0.04(-0.14%)
May 25, 2004	23.83	25.14	23.60	25.06	392,507	+1.23(+5.16%)
May 24, 2004	23.34	24.07	23.29	23.83	432,554	+0.62(+2.69%)
May 21, 2004	23.06	23.28	22.98	23.20	195,798	+0.11(+0.46%)
May 20, 2004	22.95	23.27	22.85	23.10	249,953	+0.15(+0.65%)
May 19, 2004	23.16	23.78	22.81	22.95	343,130	-0.25(-1.10%)
May 18, 2004	23.07	23.28	22.96	23.20	234,707	+0.17(+0.72%)
May 17, 2004	23.25	23.25	22.06	23.04	640,981	-0.21(-0.91%)
May 14, 2004	23.29	23.51	22.79	23.25	378,171	+0.16(+0.69%)
May 13, 2004	23.50	23.66	23.03	23.09	632,106	-0.41(-1.76%)
May 12, 2004	24.00	24.00	23.29	23.50	831,659	-0.51(-2.12%)
May 11, 2004	23.56	24.25	23.51	24.01	323,903	+0.64(+2.75%)
May 10, 2004	23.20	23.65	23.07	23.37	804,810	+0.17(+0.72%)
May 07, 2004	24.37	24.37	23.14	23.20	1,178,658	-1.17(-4.80%)
May 06, 2004	25.40	25.62	24.25	24.37	558,611	-1.03(-4.05%)
May 05, 2004	25.77	25.89	25.35	25.40	259,282	-0.24(-0.93%)
May 04, 2004	25.95	26.37	25.49	25.64	366,453	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.