Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7170 -0.0230 (-3.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.250 3.250 2.900 2.930 162,400 -0.31(-9.57%)
May 30, 2019 3.280 3.300 3.230 3.240 23,937 -0.07(-2.11%)
May 29, 2019 3.330 3.350 3.250 3.310 31,072 +0.02(+0.61%)
May 28, 2019 3.270 3.290 3.230 3.290 11,637 +0.06(+1.86%)
May 24, 2019 3.350 3.350 3.220 3.230 18,900 -0.10(-3.00%)
May 23, 2019 3.350 3.350 3.275 3.330 44,062 +0.05(+1.52%)
May 22, 2019 3.360 3.360 3.248 3.280 7,588 -0.06(-1.80%)
May 21, 2019 3.370 3.410 3.250 3.340 42,482 +0.06(+1.83%)
May 20, 2019 3.410 3.410 3.228 3.280 21,726 -0.10(-3.10%)
May 17, 2019 3.400 3.400 3.350 3.385 21,600 -0.02(-0.44%)
May 16, 2019 3.400 3.400 3.370 3.400 27,865 +0.00(+0.00%)
May 15, 2019 3.390 3.400 3.301 3.400 9,627 +0.04(+1.19%)
May 14, 2019 3.290 3.400 3.260 3.360 17,840 +0.04(+1.20%)
May 13, 2019 3.390 3.390 3.220 3.320 27,925 -0.08(-2.35%)
May 10, 2019 3.330 3.400 3.310 3.400 21,300 +0.12(+3.66%)
May 09, 2019 3.300 3.380 3.280 3.280 19,995 -0.05(-1.50%)
May 08, 2019 3.270 3.370 3.260 3.330 28,228 +0.07(+2.15%)
May 07, 2019 3.230 3.280 3.225 3.260 25,784 +0.04(+1.24%)
May 06, 2019 3.250 3.300 3.160 3.220 62,320 -0.10(-3.01%)
May 03, 2019 3.370 3.387 3.320 3.320 25,500 -0.05(-1.48%)
May 02, 2019 3.600 3.600 3.220 3.370 178,666 -0.23(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.