Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7057 +0.0245 (+3.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.500 3.550 3.320 3.370 42,822 -0.09(-2.60%)
May 30, 2017 3.530 3.540 3.400 3.460 27,423 +0.06(+1.76%)
May 26, 2017 3.650 3.650 3.300 3.400 26,901 -0.12(-3.41%)
May 25, 2017 3.760 3.760 3.410 3.520 12,369 -0.19(-5.12%)
May 24, 2017 3.873 3.890 3.630 3.710 19,342 -0.13(-3.39%)
May 23, 2017 3.360 3.880 3.360 3.840 59,796 +0.46(+13.61%)
May 22, 2017 3.380 3.439 3.320 3.380 29,078 -0.01(-0.29%)
May 19, 2017 3.410 3.439 3.390 3.390 2,629 -0.01(-0.29%)
May 18, 2017 3.433 3.600 3.400 3.400 72,203 +0.04(+1.19%)
May 17, 2017 3.410 3.480 3.300 3.360 74,783 -0.12(-3.45%)
May 16, 2017 3.550 3.550 3.390 3.480 13,725 -0.07(-1.97%)
May 15, 2017 3.610 3.800 3.520 3.550 66,106 -0.21(-5.59%)
May 12, 2017 3.800 3.800 3.622 3.760 52,901 -0.08(-2.08%)
May 11, 2017 3.600 3.860 3.580 3.840 22,236 +0.26(+7.26%)
May 10, 2017 3.470 3.600 3.410 3.580 31,534 +0.13(+3.77%)
May 09, 2017 3.442 3.540 3.410 3.450 36,232 +0.07(+2.07%)
May 08, 2017 3.420 3.500 3.370 3.380 30,675 -0.09(-2.59%)
May 05, 2017 3.510 3.580 3.390 3.470 70,021 -0.10(-2.80%)
May 04, 2017 3.530 3.660 3.530 3.570 19,290 -0.01(-0.28%)
May 03, 2017 3.564 3.600 3.560 3.580 3,637 -0.02(-0.56%)
May 02, 2017 3.590 3.661 3.557 3.600 91,339 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.