Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.010 1.080 1.000 1.080 570,291 +0.08(+8.00%)
May 30, 2013 0.9499 1.000 0.9418 1.000 329,930 +0.05(+5.26%)
May 29, 2013 0.9200 0.9500 0.9200 0.9500 239,513 +0.03(+3.75%)
May 28, 2013 0.8907 0.9157 0.8599 0.9157 605,981 -0.01(-1.55%)
May 24, 2013 0.9150 0.9500 0.9015 0.9301 614,641 +0.01(+1.36%)
May 23, 2013 0.9000 0.9300 0.8900 0.9176 177,914 +0.03(+3.10%)
May 22, 2013 0.9000 0.9246 0.8900 0.8900 125,899 -0.01(-1.11%)
May 21, 2013 0.9100 0.9300 0.8803 0.9000 290,900 +0.00(+0.00%)
May 20, 2013 0.8800 0.9267 0.8800 0.9000 111,650 +0.00(+0.00%)
May 17, 2013 0.9270 0.9270 0.9000 0.9000 145,302 -0.03(-3.12%)
May 16, 2013 0.8990 0.9295 0.8800 0.9290 174,825 +0.05(+5.57%)
May 15, 2013 0.8981 0.9300 0.8400 0.8800 390,115 -0.00(-0.12%)
May 13, 2013 0.9300 0.9300 0.8600 0.8811 144,667 -0.04(-4.76%)
May 10, 2013 0.9000 0.9300 0.9000 0.9251 224,957 +0.03(+3.36%)
May 09, 2013 0.8900 0.9025 0.8614 0.8950 174,468 -0.02(-1.65%)
May 08, 2013 0.8512 0.9174 0.8450 0.9100 422,705 +0.04(+4.66%)
May 07, 2013 0.8500 0.8800 0.8402 0.8695 232,101 +0.03(+3.51%)
May 06, 2013 0.8400 0.8793 0.8200 0.8400 281,494 +0.01(+1.20%)
May 03, 2013 0.8000 0.8306 0.8000 0.8300 200,134 +0.03(+3.58%)
May 02, 2013 0.8100 0.8287 0.7880 0.8013 207,584 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.